Societe Bic ADR (OP:BICEY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.11	33.11	32.62	32.80	3,708	+1.01(+3.18%)
Feb 05, 2026	31.69	31.99	31.48	31.79	6,307	-0.30(-0.93%)
Feb 04, 2026	32.06	32.09	31.41	32.09	6,727	+0.62(+1.97%)
Feb 03, 2026	31.35	31.71	31.00	31.47	3,429	-0.62(-1.93%)
Feb 02, 2026	32.07	32.27	31.94	32.09	27,753	-0.10(-0.31%)
Jan 30, 2026	32.32	32.54	32.19	32.19	8,319	-0.57(-1.74%)
Jan 29, 2026	32.74	32.76	32.58	32.76	25,327	-0.16(-0.49%)
Jan 28, 2026	32.73	32.97	32.54	32.92	2,915	+0.21(+0.64%)
Jan 27, 2026	32.34	32.74	32.07	32.71	10,165	-0.05(-0.15%)
Jan 26, 2026	32.91	32.91	32.41	32.76	5,207	+0.25(+0.77%)
Jan 23, 2026	32.25	32.82	31.95	32.51	12,505	+0.13(+0.40%)
Jan 22, 2026	31.90	32.38	31.59	32.38	13,082	+0.73(+2.31%)
Jan 21, 2026	31.49	31.75	31.40	31.65	2,960	+0.38(+1.22%)
Jan 20, 2026	30.79	31.37	30.61	31.27	17,373	+0.47(+1.53%)
Jan 16, 2026	30.81	31.04	30.75	30.80	8,186	-0.24(-0.77%)
Jan 15, 2026	30.89	31.04	30.53	31.04	7,790	+0.36(+1.17%)
Jan 14, 2026	30.78	31.17	30.44	30.68	4,265	+0.30(+0.99%)
Jan 13, 2026	30.98	30.98	30.04	30.38	13,009	-0.32(-1.04%)
Jan 12, 2026	30.76	31.13	30.64	30.70	15,990	-0.30(-0.98%)
Jan 09, 2026	30.94	31.08	30.64	31.00	7,470	-0.11(-0.34%)
Jan 08, 2026	30.62	31.11	30.62	31.11	18,697	+0.20(+0.65%)
Jan 07, 2026	30.91	30.91	30.59	30.91	5,107	+0.19(+0.62%)
Jan 06, 2026	30.32	30.79	30.26	30.72	138,946	+0.46(+1.52%)
Jan 05, 2026	30.26	30.53	29.76	30.26	37,152	-0.09(-0.31%)
Jan 02, 2026	30.35	30.57	30.16	30.36	13,155	-0.63(-2.05%)
Dec 31, 2025	28.92	31.12	28.92	30.99	4,483	+0.79(+2.60%)
Dec 30, 2025	29.63	30.43	29.54	30.20	6,436	+0.46(+1.55%)
Dec 29, 2025	29.66	29.85	29.53	29.74	52,543	-0.41(-1.36%)
Dec 26, 2025	30.47	30.75	29.68	30.16	17,094	+0.39(+1.33%)
Dec 24, 2025	28.50	30.39	28.50	29.76	1,184	+1.22(+4.27%)
Dec 23, 2025	28.57	29.57	28.54	28.54	4,548	-0.51(-1.76%)
Dec 22, 2025	29.62	29.64	28.81	29.05	14,395	-0.12(-0.41%)
Dec 19, 2025	29.21	29.50	29.07	29.17	7,832	-0.12(-0.41%)
Dec 18, 2025	28.94	29.30	28.82	29.29	5,669	+0.12(+0.41%)
Dec 17, 2025	28.97	29.20	28.61	29.17	4,583	+0.36(+1.25%)
Dec 16, 2025	28.89	29.18	28.35	28.81	4,819	+0.08(+0.28%)
Dec 15, 2025	28.46	28.89	28.22	28.73	14,015	+0.40(+1.40%)
Dec 12, 2025	28.06	28.64	28.06	28.33	8,769	+0.40(+1.45%)
Dec 11, 2025	28.18	28.46	27.77	27.93	15,059	+0.44(+1.60%)
Dec 10, 2025	27.36	27.81	27.15	27.49	5,464	+0.50(+1.85%)
Dec 09, 2025	26.98	27.48	26.98	26.99	3,974	+0.01(+0.04%)
Dec 08, 2025	27.63	27.63	26.98	26.98	44,572	-0.55(-2.02%)
Dec 05, 2025	27.52	27.86	27.17	27.54	54,028	-0.11(-0.42%)
Dec 04, 2025	27.72	27.91	27.51	27.65	6,984	+0.14(+0.51%)
Dec 03, 2025	27.42	27.54	27.21	27.51	6,336	+0.29(+1.07%)
Dec 02, 2025	27.41	27.65	27.21	27.22	10,520	-1.36(-4.76%)