Bechtle Ag (OP: BECTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				9.420	0	-0.46(-4.70%)
May 29, 2024	9.810	9.885	9.810	9.885	328	-0.03(-0.25%)
May 21, 2024				9.910	32	-0.02(-0.20%)
May 17, 2024				9.930	0	-0.12(-1.19%)
May 15, 2024				10.05	31	+0.04(+0.40%)
May 13, 2024				10.01	0	+0.50(+5.23%)
May 10, 2024	9.735	9.735	9.512	9.512	808	-0.10(-1.01%)
May 09, 2024	9.610	9.610	9.610	9.610	328	+0.15(+1.64%)
May 08, 2024	9.455	9.455	9.455	9.455	104	+0.17(+1.78%)
May 03, 2024				9.290	27	-0.41(-4.23%)
May 02, 2024	9.600	9.700	9.600	9.700	510	+0.07(+0.73%)
May 01, 2024	9.630	9.630	9.630	9.630	153	-0.05(-0.52%)
Apr 30, 2024	9.680	9.680	9.680	9.680	110	-0.26(-2.57%)
Apr 23, 2024				9.935	0	+0.29(+2.95%)
Apr 19, 2024				9.650	31	-0.82(-7.87%)
Apr 15, 2024				10.47	0	+0.22(+2.14%)
Apr 10, 2024				10.26	0	-0.48(-4.47%)
Apr 09, 2024	10.95	11.19	10.73	10.73	4,617	+0.42(+4.12%)
Apr 05, 2024				10.31	14	-0.05(-0.48%)