Bebe Stores Inc (OP: BEBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	1.040	1.060	1.040	1.060	10,741	-0.02(-1.85%)
Dec 26, 2024	1.100	1.180	0.9500	1.080	30,572	+0.03(+2.86%)
Dec 24, 2024	1.030	1.067	1.020	1.050	10,721	-0.07(-6.25%)
Dec 23, 2024	1.110	1.120	1.110	1.120	1,135	+0.05(+4.67%)
Dec 20, 2024	1.070	1.070	1.070	1.070	551	+0.04(+3.88%)
Dec 19, 2024	1.030	1.130	1.028	1.030	5,370	-0.07(-6.36%)
Dec 18, 2024	1.140	1.140	1.020	1.100	4,965	-0.05(-4.35%)
Dec 17, 2024	1.140	1.150	1.140	1.150	1,602	+0.01(+1.32%)
Dec 16, 2024	1.165	1.180	1.127	1.135	6,125	-0.00(-0.44%)
Dec 13, 2024	1.190	1.190	1.120	1.140	1,288	-0.05(-4.20%)
Dec 12, 2024	1.150	1.190	1.150	1.190	2,873	+0.10(+9.17%)
Dec 11, 2024	1.090	1.090	1.090	1.090	200	+0.00(+0.23%)
Dec 10, 2024	1.110	1.200	1.070	1.087	8,533	+0.05(+5.33%)
Dec 09, 2024	1.080	1.080	1.020	1.032	42,339	+0.00(+0.24%)
Dec 06, 2024	1.030	1.037	1.030	1.030	3,656	+0.00(+0.00%)
Dec 05, 2024	1.030	1.040	1.000	1.030	4,957	-0.02(-2.37%)
Dec 04, 2024	1.080	1.080	1.055	1.055	3,630	-0.16(-12.81%)
Dec 03, 2024	1.077	1.210	1.077	1.210	1,196	+0.14(+12.56%)
Dec 02, 2024	1.211	1.211	1.050	1.075	4,994	-0.16(-13.06%)
Nov 29, 2024	1.200	1.250	1.200	1.236	682	+0.00(+0.00%)
Nov 27, 2024	1.240	1.350	1.155	1.236	62,807	-0.08(-6.33%)
Nov 26, 2024	1.200	1.320	1.200	1.320	21,062	+0.12(+10.00%)
Nov 25, 2024	1.400	1.820	0.9100	1.200	84,920	-2.32(-65.91%)
Nov 22, 2024	3.800	3.950	3.500	3.520	42,945	-0.08(-2.22%)
Nov 21, 2024	3.820	3.900	3.500	3.600	74,929	-0.27(-6.98%)
Nov 20, 2024	3.710	3.990	3.350	3.870	47,587	+0.17(+4.52%)
Nov 19, 2024	3.388	3.780	3.320	3.703	18,047	+0.25(+7.32%)
Nov 18, 2024	3.140	5.497	3.130	3.450	44,921	+0.33(+10.58%)
Nov 15, 2024	3.100	3.163	3.100	3.120	799	+0.02(+0.65%)
Nov 14, 2024	3.145	3.145	3.100	3.100	478	-0.06(-1.90%)
Nov 13, 2024	3.070	3.190	3.070	3.160	2,457	+0.05(+1.61%)
Nov 12, 2024	3.320	3.350	3.030	3.110	38,869	-0.29(-8.48%)
Nov 11, 2024	3.400	3.430	3.160	3.398	25,750	-0.00(-0.06%)
Nov 08, 2024	3.370	3.400	3.070	3.400	42,562	+0.00(+0.00%)
Nov 07, 2024	3.400	3.430	3.370	3.400	38,150	+0.00(+0.00%)
Nov 06, 2024	3.420	3.500	3.260	3.400	44,735	-0.02(-0.58%)
Nov 05, 2024	3.457	3.465	3.350	3.420	12,042	-0.03(-0.87%)
Nov 04, 2024	3.480	3.500	3.270	3.450	14,310	+0.00(+0.00%)
Nov 01, 2024	3.250	3.450	3.250	3.450	3,751	+0.17(+5.18%)
Oct 31, 2024	3.370	3.370	3.260	3.280	6,135	+0.08(+2.50%)
Oct 30, 2024	3.500	3.500	3.200	3.200	61,018	-0.30(-8.57%)
Oct 29, 2024	3.000	3.750	2.889	3.500	238,660	+0.86(+32.58%)
Oct 28, 2024	2.640	2.640	2.640	2.640	273	+0.06(+2.33%)
Oct 24, 2024				2.580	7	+0.01(+0.23%)
Oct 23, 2024	2.574	2.574	2.574	2.574	182	-0.00(-0.04%)
Oct 21, 2024				2.575	0	+0.01(+0.19%)
Oct 16, 2024				2.570	0	-0.23(-8.21%)
Oct 15, 2024	2.800	2.800	2.800	2.800	5,037	+0.05(+1.82%)
Oct 14, 2024	2.565	2.750	2.565	2.750	972	+0.25(+10.00%)
Oct 11, 2024	2.450	2.600	2.400	2.500	3,900	+0.10(+4.17%)
Oct 10, 2024	2.400	2.420	2.400	2.400	306	-0.02(-0.83%)
Oct 09, 2024	2.420	2.420	2.420	2.420	100	+0.02(+0.83%)
Oct 08, 2024	2.400	2.450	2.400	2.400	1,399	-0.04(-1.54%)
Oct 07, 2024	2.400	2.438	2.400	2.438	1,802	+0.04(+1.56%)
Oct 04, 2024	2.360	2.550	2.360	2.400	803	-0.01(-0.31%)
Oct 03, 2024	2.408	2.408	2.360	2.408	503	+0.05(+2.01%)
Oct 02, 2024	2.360	2.417	2.360	2.360	801	-0.05(-2.19%)