(OP:BBTT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1389	0.1389	0.1389	0.1389	3,000	+0.00(+0.00%)
May 13, 2025				0.1389	0	+0.00(+0.00%)
May 08, 2025				0.1389	0	+0.00(+0.29%)
May 06, 2025				0.1385	0	-0.00(-1.77%)
May 01, 2025				0.1410	0	+0.00(+0.07%)
Apr 28, 2025				0.1409	0	+0.01(+8.38%)
Apr 24, 2025				0.1300	0	+0.01(+9.24%)
Apr 23, 2025	0.1198	0.1409	0.0910	0.1190	34,055	-0.02(-15.54%)
Apr 16, 2025				0.1409	0	+0.00(+0.71%)
Apr 15, 2025	0.1200	0.1399	0.1200	0.1399	6,000	+0.00(+0.65%)
Apr 14, 2025	0.1201	0.1399	0.1201	0.1390	11,800	-0.00(-1.35%)
Apr 10, 2025				0.1409	0	+0.02(+12.72%)
Apr 09, 2025	0.1250	0.1250	0.1082	0.1250	1,320	+0.00(+0.00%)
Apr 08, 2025	0.1245	0.1250	0.1245	0.1250	7,000	+0.00(+0.40%)
Apr 07, 2025	0.1043	0.1245	0.1030	0.1245	24,000	-0.02(-14.08%)
Apr 02, 2025				0.1449	0	-0.00(-1.09%)
Mar 31, 2025				0.1465	0	+0.00(+0.00%)
Mar 28, 2025	0.1465	0.1465	0.1465	0.1465	3,000	+0.00(+1.03%)
Mar 27, 2025	0.1460	0.1460	0.1040	0.1450	13,805	+0.01(+5.07%)
Mar 26, 2025	0.1380	0.1465	0.1100	0.1380	28,000	-0.01(-5.80%)
Mar 25, 2025	0.1031	0.1465	0.1031	0.1465	11,000	+0.03(+22.08%)
Mar 24, 2025	0.1465	0.1465	0.1108	0.1200	26,000	+0.00(+0.00%)
Mar 21, 2025	0.1150	0.1200	0.1150	0.1200	7,500	-0.03(-18.09%)
Mar 18, 2025				0.1465	0	-0.00(-0.34%)
Mar 13, 2025				0.1470	0	+0.00(+0.00%)
Mar 12, 2025	0.1470	0.1470	0.1470	0.1470	3,000	+0.03(+22.40%)
Mar 11, 2025	0.1298	0.1470	0.1201	0.1201	7,500	+0.00(+0.08%)
Mar 10, 2025	0.1150	0.1200	0.1150	0.1200	21,600	-0.03(-18.92%)