A2 Gold Corp (OP:AUXXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.6917	0.7072	0.6580	0.6580	25,558	-0.05(-6.83%)
Dec 11, 2025	0.6682	0.7062	0.6437	0.7062	149,379	+0.05(+7.41%)
Dec 10, 2025	0.6000	0.6721	0.5933	0.6575	152,869	+0.06(+9.86%)
Dec 09, 2025	0.5874	0.6047	0.5760	0.5985	98,662	+0.02(+3.92%)
Dec 08, 2025	0.6064	0.6064	0.5759	0.5759	223,206	-0.04(-7.10%)
Dec 05, 2025	0.6100	0.6199	0.5730	0.6199	116,827	+0.01(+2.46%)
Dec 04, 2025	0.5989	0.6149	0.5944	0.6050	166,703	-0.00(-0.07%)
Dec 03, 2025	0.6100	0.6700	0.5985	0.6054	45,392	+0.01(+0.90%)
Dec 02, 2025	0.6047	0.6440	0.6000	0.6000	245,622	+0.00(+0.33%)
Dec 01, 2025	0.5870	0.6300	0.5870	0.5980	217,873	-0.03(-4.70%)
Nov 28, 2025	0.5850	0.6502	0.5850	0.6275	79,141	+0.03(+5.18%)
Nov 26, 2025	0.5850	0.6040	0.5651	0.5966	136,899	+0.01(+1.79%)
Nov 25, 2025	0.5929	0.6000	0.5861	0.5861	26,941	-0.01(-1.66%)
Nov 24, 2025	0.5959	0.5999	0.5900	0.5960	48,563	+0.01(+2.41%)
Nov 21, 2025	0.6158	0.6158	0.5801	0.5820	20,659	-0.03(-5.47%)
Nov 20, 2025	0.6425	0.6425	0.6157	0.6157	34,769	-0.03(-4.62%)
Nov 19, 2025	0.6522	0.6690	0.6317	0.6455	57,615	-0.01(-1.80%)
Nov 18, 2025	0.7133	0.7224	0.6328	0.6573	115,943	-0.05(-7.40%)
Nov 17, 2025	0.6640	0.7145	0.6300	0.7098	164,843	+0.03(+4.58%)
Nov 14, 2025	0.6490	0.6850	0.6365	0.6787	123,076	+0.00(+0.71%)
Nov 13, 2025	0.6330	0.6787	0.6330	0.6739	39,262	+0.06(+9.19%)
Nov 12, 2025	0.6400	0.6400	0.6171	0.6172	14,620	+0.01(+1.80%)
Nov 11, 2025	0.6175	0.6175	0.6051	0.6063	27,186	-0.01(-2.38%)
Nov 10, 2025	0.6319	0.6720	0.6211	0.6211	28,944	-0.00(-0.43%)
Nov 07, 2025	0.6473	0.6545	0.6000	0.6238	162,106	+0.00(+0.19%)
Nov 06, 2025	0.6100	0.6300	0.6100	0.6226	58,400	+0.01(+1.10%)
Nov 05, 2025	0.6236	0.6236	0.6073	0.6158	3,692	+0.00(+0.13%)
Nov 04, 2025	0.6238	0.6358	0.6100	0.6150	6,232	-0.02(-2.87%)
Nov 03, 2025	0.6359	0.6440	0.6302	0.6332	2,900	+0.01(+2.26%)
Oct 31, 2025	0.6186	0.6238	0.6081	0.6192	23,759	-0.01(-1.04%)
Oct 30, 2025	0.6216	0.6300	0.6216	0.6257	16,116	-0.01(-0.82%)
Oct 29, 2025	0.6309	0.6573	0.6300	0.6309	6,163	+0.00(+0.14%)
Oct 28, 2025	0.6359	0.6359	0.6180	0.6300	19,948	-0.01(-1.38%)
Oct 27, 2025	0.6446	0.7000	0.6234	0.6388	57,171	-0.01(-2.25%)
Oct 24, 2025	0.6687	0.6985	0.6418	0.6535	71,701	-0.05(-6.50%)
Oct 23, 2025	0.6374	0.7021	0.6276	0.6989	157,025	+0.04(+5.43%)
Oct 22, 2025	0.6245	0.6629	0.6087	0.6629	157,343	+0.00(+0.14%)
Oct 21, 2025	0.7400	0.7400	0.6479	0.6620	139,107	-0.08(-10.90%)
Oct 20, 2025	0.7140	0.7460	0.7140	0.7430	33,872	+0.04(+5.51%)
Oct 17, 2025	0.7712	0.7712	0.6925	0.7042	9,558	-0.05(-6.43%)
Oct 16, 2025	0.8400	0.8400	0.7344	0.7526	55,397	-0.05(-6.54%)
Oct 15, 2025	0.8375	0.8437	0.8035	0.8053	18,355	+0.01(+1.18%)
Oct 14, 2025	0.6950	0.8000	0.6950	0.7959	153,319	-0.02(-2.94%)
Oct 13, 2025	0.7400	0.8201	0.7000	0.8200	204,270	+0.13(+18.84%)
Oct 10, 2025	0.7260	0.7260	0.6900	0.6900	18,945	+0.02(+2.99%)
Oct 09, 2025	0.6869	0.6869	0.6429	0.6700	56,600	+0.01(+0.77%)
Oct 08, 2025	0.6672	0.6869	0.6500	0.6649	97,347	-0.01(-1.35%)
Oct 07, 2025	0.5824	0.6950	0.5788	0.6740	296,083	+0.10(+17.42%)
Oct 06, 2025	0.5699	0.5754	0.5699	0.5740	13,002	+0.02(+3.26%)
Oct 03, 2025	0.5352	0.5673	0.5300	0.5559	72,544	+0.02(+3.67%)
Oct 02, 2025	0.5379	0.5400	0.5340	0.5362	26,790	-0.01(-2.46%)