Assicurazioni Genera (OP: ARZGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.75	13.77	13.72	13.77	13,974	+0.03(+0.22%)
Aug 29, 2024	13.69	13.81	13.66	13.74	39,150	+0.12(+0.88%)
Aug 28, 2024	13.61	13.64	13.56	13.62	15,626	+0.04(+0.29%)
Aug 27, 2024	13.47	13.61	13.47	13.58	7,219	+0.19(+1.42%)
Aug 26, 2024	13.32	13.45	13.32	13.39	82,218	-0.02(-0.15%)
Aug 23, 2024	13.36	13.41	13.32	13.41	13,022	+0.25(+1.90%)
Aug 22, 2024	13.17	13.24	13.13	13.16	11,507	-0.04(-0.30%)
Aug 21, 2024	13.13	13.21	13.08	13.20	16,364	+0.16(+1.23%)
Aug 20, 2024	13.05	13.10	12.95	13.04	15,321	+0.12(+0.93%)
Aug 19, 2024	12.87	12.93	12.87	12.92	20,296	+0.13(+1.02%)
Aug 16, 2024	12.73	12.79	12.70	12.79	9,220	+0.23(+1.83%)
Aug 15, 2024	12.35	12.68	12.19	12.56	23,412	+0.11(+0.88%)
Aug 14, 2024	12.43	12.47	12.41	12.45	24,130	+0.14(+1.18%)
Aug 13, 2024	12.20	12.32	12.20	12.30	39,464	+0.12(+1.03%)
Aug 12, 2024	12.17	12.23	12.17	12.18	44,467	+0.12(+1.00%)
Aug 09, 2024	11.96	12.06	11.95	12.06	37,661	-0.23(-1.87%)
Aug 08, 2024	12.19	12.29	12.19	12.29	51,178	+0.26(+2.16%)
Aug 07, 2024	12.20	12.20	12.03	12.03	168,644	+0.09(+0.75%)
Aug 06, 2024	11.86	11.96	11.83	11.94	52,056	-0.06(-0.50%)
Aug 05, 2024	12.06	12.10	11.97	12.00	71,964	-0.41(-3.30%)
Aug 02, 2024	12.36	12.41	12.31	12.41	35,621	-0.24(-1.90%)
Aug 01, 2024	12.68	12.68	12.54	12.65	17,421	-0.28(-2.17%)
Jul 31, 2024	12.89	12.94	12.88	12.93	15,972	-0.06(-0.46%)
Jul 30, 2024	13.00	13.01	12.95	12.99	15,234	+0.15(+1.17%)
Jul 29, 2024	12.82	12.86	12.76	12.84	24,498	-0.09(-0.70%)
Jul 26, 2024	12.84	12.93	12.80	12.93	25,100	+0.19(+1.49%)
Jul 25, 2024	12.66	12.78	12.66	12.74	21,986	+0.06(+0.47%)
Jul 24, 2024	12.69	12.72	12.65	12.68	20,398	-0.13(-1.01%)
Jul 23, 2024	12.74	12.81	12.72	12.81	16,964	+0.03(+0.23%)
Jul 22, 2024	12.74	12.79	12.73	12.78	23,132	+0.13(+1.03%)
Jul 19, 2024	12.66	12.67	12.63	12.65	15,834	-0.11(-0.86%)
Jul 18, 2024	12.82	12.82	12.74	12.76	23,991	+0.01(+0.08%)
Jul 17, 2024	12.76	12.76	12.73	12.75	8,467	+0.02(+0.16%)
Jul 16, 2024	12.63	12.75	12.63	12.73	12,507	+0.06(+0.47%)
Jul 15, 2024	12.77	12.79	12.67	12.67	10,789	-0.12(-0.94%)
Jul 12, 2024	12.81	12.81	12.78	12.79	15,455	+0.01(+0.08%)
Jul 11, 2024	12.79	12.80	12.76	12.78	16,491	-0.03(-0.23%)
Jul 10, 2024	12.76	12.81	12.74	12.81	24,553	+0.11(+0.87%)
Jul 09, 2024	12.63	12.71	12.62	12.70	22,566	-0.23(-1.78%)
Jul 08, 2024	12.94	12.94	12.87	12.93	13,618	+0.05(+0.39%)
Jul 05, 2024	12.78	12.90	12.76	12.88	13,614	+0.07(+0.55%)
Jul 03, 2024	12.84	12.84	12.75	12.81	21,574	+0.09(+0.71%)
Jul 02, 2024	12.68	12.72	12.62	12.72	51,269	-0.10(-0.82%)