(OP:ARVLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				0.0001	0	+0.00(+0.00%)
Jan 23, 2026	0.0001	0.0001	0.0001	0.0001	907	+0.00(+0.00%)
Jan 21, 2026				0.0001	90	+0.00(+0.00%)
Jan 16, 2026				0.0001	10	-0.00(-66.67%)
Jan 12, 2026				0.0003	183	+0.00(+200.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	4,105	-0.00(-66.67%)
Jan 07, 2026				0.0003	0	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0003	0.0003	0.0003	413	+0.00(+0.00%)
Jan 02, 2026				0.0003	11	+0.00(+200.00%)
Dec 31, 2025	0.0001	0.0706	0.0001	0.0001	14,996	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0100	0.0001	0.0001	15,589	-0.00(-50.00%)
Dec 29, 2025	0.0002	0.0002	0.0001	0.0002	6,853	-0.00(-33.33%)
Dec 26, 2025	0.0003	0.0003	0.0002	0.0003	5,106	+0.00(+200.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	2,487	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0004	0.0001	0.0001	16,638	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0004	0.0001	0.0001	11,654	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	7,929	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	11,824	+0.00(+0.00%)
Dec 17, 2025	0.0005	0.0005	0.0001	0.0001	3,159	-0.00(-75.00%)
Dec 16, 2025	0.0004	0.0004	0.0002	0.0004	5,170	+0.00(+300.00%)
Dec 15, 2025	0.0003	0.0003	0.0001	0.0001	5,620	-0.00(-50.00%)
Dec 12, 2025	0.0001	0.0002	0.0001	0.0002	2,789	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0002	0.0002	0.0002	469	+0.00(+100.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0001	3,246	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0003	0.0001	0.0001	23,435	-0.00(-50.00%)
Dec 08, 2025	0.0002	0.0010	0.0001	0.0002	13,285	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0007	0.0001	0.0002	31,991	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	5,222	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	517	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	3,803	+0.00(+0.00%)