Aperam (OP:APEMY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.69	48.70	47.07	48.69	1,057	+5.19(+11.93%)
Feb 03, 2026				43.50	32	+0.50(+1.16%)
Jan 23, 2026				43.00	83	+0.00(+0.00%)
Jan 14, 2026				43.00	87	+0.50(+1.18%)
Jan 13, 2026	42.50	42.50	42.50	42.50	226	+1.19(+2.87%)
Jan 09, 2026				41.31	5	-0.58(-1.38%)
Dec 30, 2025				41.90	15	+1.70(+4.23%)
Dec 29, 2025	40.20	40.20	40.20	40.20	410	+0.20(+0.49%)
Dec 22, 2025				40.00	35	-0.11(-0.27%)
Dec 19, 2025	40.11	40.11	40.11	40.11	117	-0.64(-1.57%)
Dec 18, 2025	40.75	40.75	40.75	40.75	101	-0.23(-0.56%)
Dec 17, 2025	40.98	40.98	40.98	40.98	111	+2.63(+6.86%)
Dec 11, 2025				38.35	43	+0.24(+0.63%)
Dec 08, 2025				38.11	0	-0.71(-1.83%)