(OP: ANZGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	19.25	19.40	19.23	19.26	23,500	+0.16(+0.84%)
May 15, 2024	18.73	19.20	18.70	19.10	13,800	-0.01(-0.05%)
May 14, 2024	18.58	19.26	18.58	19.11	22,842	+0.02(+0.10%)
May 13, 2024	19.39	19.54	18.81	19.09	32,133	-0.12(-0.62%)
May 10, 2024	18.62	19.36	18.62	19.21	26,643	+0.12(+0.63%)
May 09, 2024	19.10	19.39	19.05	19.09	33,653	-0.06(-0.31%)
May 08, 2024	18.93	19.23	18.86	19.15	30,707	+0.07(+0.37%)
May 07, 2024	18.79	19.25	18.79	19.08	45,532	-0.09(-0.47%)
May 06, 2024	18.51	19.24	18.51	19.17	44,716	+0.08(+0.42%)
May 03, 2024	18.89	19.24	18.55	19.09	30,497	+0.54(+2.91%)
May 02, 2024	18.38	18.64	18.08	18.55	24,692	+0.29(+1.59%)
May 01, 2024	18.21	18.49	18.12	18.26	34,619	+0.16(+0.88%)
Apr 30, 2024	17.67	18.48	17.67	18.10	21,799	-0.20(-1.12%)
Apr 29, 2024	18.40	18.46	17.78	18.30	46,436	-0.09(-0.52%)
Apr 26, 2024	17.82	19.02	17.82	18.40	37,755	-0.01(-0.05%)
Apr 25, 2024	18.89	18.89	18.19	18.41	25,534	-0.12(-0.65%)
Apr 24, 2024	18.18	18.96	18.00	18.53	29,011	-0.02(-0.11%)
Apr 23, 2024	18.80	18.80	18.45	18.55	71,949	+0.30(+1.64%)
Apr 22, 2024	17.58	18.38	17.58	18.25	61,272	+0.07(+0.39%)
Apr 19, 2024	17.94	18.23	17.86	18.18	49,032	-0.13(-0.71%)
Apr 18, 2024	18.36	18.79	18.14	18.31	56,645	-0.05(-0.27%)
Apr 17, 2024	17.75	18.78	17.75	18.36	58,222	+0.17(+0.93%)
Apr 16, 2024	18.28	18.57	18.07	18.19	71,336	-0.39(-2.10%)
Apr 15, 2024	18.78	18.88	18.57	18.58	32,467	-0.03(-0.16%)
Apr 12, 2024	18.59	19.27	18.39	18.61	20,026	-0.34(-1.79%)
Apr 11, 2024	18.91	19.17	18.44	18.95	33,312	-0.10(-0.52%)
Apr 10, 2024	19.90	19.90	18.93	19.05	43,026	-0.49(-2.51%)
Apr 09, 2024	19.50	19.94	19.01	19.54	33,665	+0.13(+0.67%)
Apr 08, 2024	19.40	19.49	19.20	19.41	33,677	+0.12(+0.62%)
Apr 05, 2024	19.12	19.30	18.95	19.29	23,705	+0.09(+0.47%)
Apr 04, 2024	19.30	19.50	18.73	19.20	32,846	+0.27(+1.43%)
Apr 03, 2024	18.93	19.16	18.90	18.93	31,412	-0.10(-0.53%)
Apr 02, 2024	18.94	19.30	18.94	19.03	35,283	-0.11(-0.57%)
Apr 01, 2024	18.54	19.30	18.54	19.14	32,392	-0.15(-0.78%)
Mar 28, 2024	19.04	19.29	18.95	19.29	31,904	+0.00(+0.00%)
Mar 27, 2024	19.13	19.29	18.96	19.29	25,536	+0.33(+1.74%)
Mar 26, 2024	18.52	19.13	18.52	18.96	81,958	-0.10(-0.52%)
Mar 25, 2024	19.77	19.77	18.59	19.06	72,275	+0.03(+0.17%)
Mar 22, 2024	19.67	19.67	18.59	19.03	25,736	-0.02(-0.12%)
Mar 21, 2024	19.00	19.16	19.00	19.05	30,910	+0.07(+0.34%)
Mar 20, 2024	18.55	19.00	18.55	18.98	28,826	+0.16(+0.82%)
Mar 19, 2024	18.67	18.99	18.56	18.83	32,155	-0.03(-0.16%)
Mar 18, 2024	18.73	19.02	18.73	18.86	23,195	-0.02(-0.11%)
Mar 15, 2024	18.70	18.99	18.70	18.88	29,610	+0.08(+0.43%)
Mar 14, 2024	19.40	19.40	18.72	18.80	26,891	-0.87(-4.42%)
Mar 13, 2024	19.40	19.77	19.40	19.67	26,250	+0.19(+0.98%)
Mar 12, 2024	18.64	19.59	18.64	19.48	19,245	+0.12(+0.62%)
Mar 11, 2024	18.97	19.63	18.70	19.36	31,665	-0.31(-1.58%)
Mar 08, 2024	19.84	20.00	19.54	19.67	25,094	+0.19(+0.96%)
Mar 07, 2024	19.25	19.55	18.81	19.48	23,508	+0.25(+1.31%)
Mar 06, 2024	18.31	19.24	18.31	19.23	30,285	+0.53(+2.83%)
Mar 05, 2024	18.86	19.04	18.34	18.70	33,904	-0.14(-0.72%)
Mar 04, 2024	18.79	18.87	18.68	18.84	24,577	+0.05(+0.27%)