Anson Resources (OP:ANSNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0500	0	+0.00(+0.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	6,500	+0.00(+1.63%)
Jan 30, 2026	0.0492	0.0492	0.0492	0.0492	5,000	-0.00(-1.60%)
Jan 28, 2026				0.0500	0	-0.00(-2.91%)
Jan 26, 2026				0.0515	0	+0.00(+3.83%)
Jan 23, 2026	0.0496	0.0496	0.0496	0.0496	100,000	+0.00(+0.40%)
Jan 22, 2026	0.0494	0.0494	0.0494	0.0494	100,000	+0.00(+4.88%)
Jan 20, 2026				0.0471	0	-0.01(-19.21%)
Jan 16, 2026	0.0583	0.0583	0.0583	0.0583	233	+0.00(+0.52%)
Jan 15, 2026	0.0580	0.0580	0.0580	0.0580	101,700	+0.01(+16.00%)
Jan 14, 2026	0.0556	0.0556	0.0500	0.0500	160,980	-0.01(-10.07%)
Jan 13, 2026	0.0556	0.0556	0.0556	0.0556	7,500	+0.00(+6.92%)
Jan 12, 2026	0.0516	0.0521	0.0516	0.0520	10,588	-0.00(-1.89%)
Jan 09, 2026	0.0530	0.0530	0.0530	0.0530	100,000	-0.01(-13.26%)
Jan 07, 2026				0.0611	0	+0.01(+22.20%)
Jan 06, 2026	0.0510	0.0510	0.0500	0.0500	17,000	+0.00(+7.53%)
Dec 30, 2025				0.0465	0	+0.00(+2.88%)
Dec 29, 2025	0.0573	0.0573	0.0452	0.0452	57,000	+0.00(+0.00%)
Dec 24, 2025				0.0452	0	-0.00(-0.44%)
Dec 22, 2025				0.0454	0	-0.00(-5.42%)
Dec 19, 2025	0.0450	0.0527	0.0400	0.0480	108,200	+0.01(+20.00%)
Dec 18, 2025	0.0400	0.0450	0.0400	0.0400	130,550	-0.01(-24.53%)
Dec 17, 2025	0.0510	0.0530	0.0510	0.0530	75,000	+0.00(+3.92%)
Dec 15, 2025				0.0510	0	+0.00(+0.00%)
Dec 12, 2025	0.0510	0.0510	0.0510	0.0510	150,000	+0.00(+2.00%)
Dec 11, 2025	0.0520	0.0520	0.0425	0.0500	243,888	+0.00(+0.00%)
Dec 05, 2025				0.0500	0	-0.00(-4.76%)
Dec 03, 2025				0.0525	0	-0.01(-14.63%)
Dec 02, 2025	0.0615	0.0615	0.0615	0.0615	15,000	+0.00(+2.50%)