Anta Sports Prod ADR (OP:ANPDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	299.58	299.58	298.70	298.70	211	-7.29(-2.38%)
Sep 11, 2025	304.54	305.99	303.40	305.99	1,791	+3.53(+1.17%)
Sep 10, 2025	304.00	304.00	301.56	302.46	762	-9.48(-3.04%)
Sep 09, 2025	310.64	345.70	309.82	311.94	207	+5.89(+1.92%)
Sep 08, 2025	306.50	306.50	304.62	306.05	574	-0.04(-0.01%)
Sep 05, 2025	304.00	306.09	302.33	306.09	422	+3.48(+1.15%)
Sep 04, 2025	323.02	323.02	299.66	302.61	400	+2.22(+0.74%)
Sep 03, 2025	299.00	312.40	299.00	300.39	376	+0.68(+0.23%)
Sep 02, 2025	298.51	299.78	295.56	299.71	255	-21.21(-6.61%)
Aug 29, 2025	310.00	320.92	309.00	320.92	172	+11.57(+3.74%)
Aug 28, 2025	315.00	315.00	306.92	309.35	346	-28.81(-8.52%)
Aug 27, 2025	338.45	338.45	318.73	338.16	6,076	+4.95(+1.49%)
Aug 26, 2025	333.01	334.34	332.26	333.21	247	+0.40(+0.12%)
Aug 25, 2025	330.53	347.15	330.53	332.81	386	-0.93(-0.28%)
Aug 22, 2025	324.22	333.74	319.45	333.74	356	+14.57(+4.56%)
Aug 21, 2025	317.00	319.18	317.00	319.17	529	+4.21(+1.34%)
Aug 20, 2025	312.45	324.22	311.96	314.96	174	+4.08(+1.31%)
Aug 19, 2025	311.53	312.31	302.45	310.88	398	+11.91(+3.98%)
Aug 18, 2025	293.55	299.00	293.55	298.97	633	+5.43(+1.85%)
Aug 15, 2025	293.55	294.13	292.70	293.54	858	+0.86(+0.29%)
Aug 14, 2025	292.62	293.36	291.39	292.68	281	+3.20(+1.11%)
Aug 13, 2025	288.75	289.73	288.35	289.48	249	+0.68(+0.24%)
Aug 12, 2025	289.39	290.00	286.01	288.80	895	+5.37(+1.89%)
Aug 11, 2025	282.99	290.02	281.58	283.43	433	-0.54(-0.19%)
Aug 08, 2025	283.00	284.12	282.73	283.97	829	+2.88(+1.02%)
Aug 07, 2025	283.03	283.75	281.09	281.09	1,075	-5.74(-2.00%)
Aug 06, 2025	283.00	294.97	283.00	286.83	564	-6.37(-2.17%)
Aug 05, 2025	290.01	294.11	287.97	293.19	1,094	+2.93(+1.01%)
Aug 04, 2025	284.23	292.76	284.23	290.27	2,957	+6.05(+2.13%)
Aug 01, 2025	285.50	285.50	283.00	284.22	375	+0.60(+0.21%)
Jul 31, 2025	297.81	297.81	283.62	283.62	1,043	-11.26(-3.82%)
Jul 30, 2025	293.00	296.00	292.93	294.88	156	+2.24(+0.77%)
Jul 29, 2025	293.62	296.81	290.88	292.64	281	+3.32(+1.15%)
Jul 28, 2025	301.79	301.79	287.82	289.32	495	+0.52(+0.18%)
Jul 25, 2025	291.23	292.24	288.22	288.80	169	-0.05(-0.02%)
Jul 24, 2025	288.83	292.00	288.83	288.85	389	-12.70(-4.21%)
Jul 23, 2025	300.10	301.55	299.76	301.55	346	+3.66(+1.23%)
Jul 22, 2025	296.24	299.11	296.00	297.89	379	+2.51(+0.85%)
Jul 21, 2025	296.84	296.84	294.67	295.38	2,201	-2.77(-0.93%)
Jul 18, 2025	297.50	300.45	293.64	298.15	2,284	+1.97(+0.66%)
Jul 17, 2025	294.54	296.64	290.03	296.18	157	+3.58(+1.22%)
Jul 16, 2025	298.57	303.92	285.09	292.60	1,286	+7.97(+2.80%)
Jul 15, 2025	283.40	286.57	283.40	284.63	156	+1.61(+0.57%)
Jul 14, 2025	283.45	288.00	282.16	283.02	1,399	+2.58(+0.92%)
Jul 11, 2025	284.88	284.88	280.44	280.44	686	-4.84(-1.70%)
Jul 10, 2025	288.77	293.09	284.49	285.28	307	-0.68(-0.24%)
Jul 09, 2025	288.49	289.15	285.77	285.95	176	-2.09(-0.73%)
Jul 08, 2025	300.12	300.12	287.14	288.05	387	-0.91(-0.32%)
Jul 07, 2025	294.25	295.75	288.71	288.96	419	-6.80(-2.30%)
Jul 03, 2025	293.80	302.68	293.80	295.76	107	+0.45(+0.15%)
Jul 02, 2025	298.38	305.97	294.43	295.31	248	-8.25(-2.72%)