Acerinox S.A. (OP:ANIOY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				7.500	89	-0.19(-2.47%)
Jan 29, 2026				7.690	10	+0.29(+3.92%)
Jan 26, 2026				7.400	0	-0.65(-8.07%)
Jan 22, 2026				8.050	0	+0.28(+3.60%)
Jan 21, 2026	7.750	7.770	7.750	7.770	834	+0.12(+1.57%)
Jan 16, 2026				7.650	0	-0.07(-0.91%)
Jan 13, 2026				7.720	0	-0.09(-1.15%)
Jan 12, 2026	7.810	7.810	7.800	7.810	350	+1.00(+14.77%)
Dec 10, 2025				6.805	0	+0.21(+3.11%)
Dec 09, 2025	6.850	6.850	6.600	6.600	1,687	-0.22(-3.21%)
Dec 08, 2025	6.819	6.819	6.819	6.819	1,650	-0.07(-1.03%)