AMEX Exploration Inc (OP:AMXEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.8740	0.8745	0.8411	0.8700	56,297	-0.01(-0.85%)
May 05, 2025	0.8400	0.8816	0.8300	0.8775	59,462	+0.05(+5.84%)
May 02, 2025	0.7800	0.8379	0.7658	0.8291	105,710	+0.06(+7.29%)
May 01, 2025	0.7400	0.7796	0.7351	0.7728	22,494	+0.02(+2.63%)
Apr 30, 2025	0.7688	0.7688	0.7383	0.7530	28,086	-0.03(-4.19%)
Apr 29, 2025	0.7765	0.7880	0.7620	0.7859	38,635	+0.01(+1.04%)
Apr 28, 2025	0.7450	0.7778	0.7432	0.7778	53,995	+0.04(+5.46%)
Apr 25, 2025	0.7380	0.7450	0.7375	0.7375	11,980	-0.00(-0.34%)
Apr 24, 2025	0.7365	0.7492	0.7365	0.7400	32,500	-0.01(-1.33%)
Apr 23, 2025	0.7616	0.7616	0.7100	0.7500	47,802	-0.02(-2.60%)
Apr 22, 2025	0.7820	0.7860	0.7548	0.7700	78,430	+0.00(+0.03%)
Apr 21, 2025	0.7631	0.7970	0.7500	0.7698	83,352	+0.04(+4.91%)
Apr 17, 2025	0.6500	0.7422	0.6420	0.7338	802,416	+0.09(+13.24%)
Apr 16, 2025	0.6600	0.6600	0.6420	0.6480	331,100	+0.01(+1.25%)
Apr 15, 2025	0.6455	0.6731	0.6160	0.6400	152,210	-0.00(-0.16%)
Apr 14, 2025	0.6862	0.6862	0.6365	0.6410	283,161	+0.01(+1.09%)
Apr 11, 2025	0.6645	0.6804	0.6300	0.6341	203,785	-0.00(-0.61%)
Apr 10, 2025	0.6387	0.6670	0.6255	0.6380	62,251	+0.03(+4.92%)
Apr 09, 2025	0.5950	0.6330	0.5920	0.6081	145,739	+0.03(+5.66%)
Apr 08, 2025	0.5996	0.6123	0.5725	0.5755	39,661	-0.01(-0.86%)
Apr 07, 2025	0.5999	0.6100	0.5805	0.5805	54,988	-0.03(-4.35%)
Apr 04, 2025	0.6280	0.6300	0.5996	0.6069	33,866	-0.05(-8.13%)
Apr 03, 2025	0.6600	0.6740	0.6020	0.6606	383,305	+0.01(+1.77%)
Apr 02, 2025	0.6500	0.6585	0.6491	0.6491	171,167	+0.01(+2.22%)
Apr 01, 2025	0.6277	0.6350	0.6277	0.6350	10,800	+0.02(+2.42%)
Mar 31, 2025	0.6500	0.6500	0.6160	0.6200	44,809	-0.02(-2.45%)
Mar 28, 2025	0.6356	0.6356	0.6356	0.6356	199	+0.00(+0.25%)
Mar 27, 2025	0.6730	0.6730	0.6250	0.6340	31,902	+0.00(+0.63%)
Mar 26, 2025	0.6669	0.6669	0.6300	0.6300	15,756	-0.03(-3.82%)
Mar 25, 2025	0.6600	0.6600	0.6550	0.6550	19,001	+0.00(+0.00%)
Mar 24, 2025	0.6751	0.6800	0.6490	0.6550	30,803	-0.01(-1.71%)
Mar 21, 2025	0.6620	0.6700	0.6620	0.6664	19,435	+0.00(+0.57%)
Mar 20, 2025	0.6395	0.6626	0.6395	0.6626	22,040	+0.02(+3.52%)
Mar 19, 2025	0.6910	0.6910	0.6340	0.6401	53,850	-0.06(-9.19%)
Mar 18, 2025	0.7287	0.7287	0.6987	0.7049	1,740	+0.03(+4.06%)
Mar 17, 2025	0.7000	0.7106	0.6774	0.6774	23,389	-0.04(-5.63%)
Mar 14, 2025	0.6613	0.7184	0.6500	0.7178	43,470	+0.07(+11.60%)
Mar 13, 2025	0.6349	0.6500	0.6217	0.6432	61,967	-0.00(-0.22%)
Mar 12, 2025	0.6226	0.6500	0.6226	0.6446	2,098	+0.03(+4.54%)
Mar 11, 2025	0.6271	0.6329	0.6049	0.6166	25,639	-0.00(-0.60%)
Mar 10, 2025	0.6010	0.6367	0.6010	0.6203	11,474	-0.02(-3.08%)
Mar 07, 2025	0.6500	0.6500	0.6320	0.6400	9,525	-0.02(-2.35%)
Mar 06, 2025	0.6756	0.6756	0.6554	0.6554	9,015	-0.01(-1.81%)
Mar 05, 2025	0.6656	0.6690	0.6479	0.6675	7,607	+0.01(+1.29%)
Mar 04, 2025	0.6600	0.6940	0.6430	0.6590	19,850	-0.01(-0.90%)