AMEX Exploration Inc (OP:AMXEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.610	1.694	1.610	1.690	43,950	+0.08(+4.71%)
Aug 28, 2025	1.654	1.663	1.599	1.614	83,372	-0.04(-2.18%)
Aug 27, 2025	1.632	1.650	1.580	1.650	38,450	+0.03(+1.73%)
Aug 26, 2025	1.620	1.639	1.606	1.622	42,527	-0.02(-1.22%)
Aug 25, 2025	1.659	1.667	1.614	1.642	39,082	-0.02(-0.97%)
Aug 22, 2025	1.634	1.735	1.631	1.658	33,142	+0.04(+2.35%)
Aug 21, 2025	1.568	1.620	1.560	1.620	38,305	+0.06(+3.85%)
Aug 20, 2025	1.510	1.570	1.510	1.560	27,623	+0.05(+3.31%)
Aug 19, 2025	1.640	1.644	1.500	1.510	122,158	-0.11(-6.79%)
Aug 18, 2025	1.610	1.700	1.575	1.620	154,815	+0.02(+1.25%)
Aug 15, 2025	1.472	1.600	1.440	1.600	16,746	+0.12(+7.82%)
Aug 14, 2025	1.480	1.484	1.450	1.484	41,470	-0.01(-0.54%)
Aug 13, 2025	1.400	1.507	1.390	1.492	63,412	+0.10(+7.34%)
Aug 12, 2025	1.280	1.410	1.280	1.390	30,488	+0.03(+2.47%)
Aug 11, 2025	1.315	1.390	1.315	1.357	34,849	-0.00(-0.11%)
Aug 08, 2025	1.325	1.370	1.325	1.358	72,111	+0.05(+3.66%)
Aug 07, 2025	1.292	1.310	1.282	1.310	81,528	+0.02(+1.55%)
Aug 06, 2025	1.289	1.300	1.275	1.290	54,221	+0.01(+0.51%)
Aug 05, 2025	1.258	1.290	1.258	1.284	110,215	+0.04(+2.87%)
Aug 04, 2025	1.340	1.340	1.245	1.248	13,111	-0.01(-0.50%)
Aug 01, 2025	1.210	1.270	1.210	1.254	50,243	+0.03(+2.79%)
Jul 31, 2025	1.218	1.252	1.200	1.220	29,616	+0.01(+0.83%)
Jul 30, 2025	1.270	1.270	1.210	1.210	43,400	-0.07(-5.47%)
Jul 29, 2025	1.280	1.290	1.248	1.280	38,875	-0.01(-1.08%)
Jul 28, 2025	1.275	1.294	1.250	1.294	72,852	+0.02(+1.57%)
Jul 25, 2025	1.290	1.290	1.260	1.274	99,748	-0.02(-1.24%)
Jul 24, 2025	1.280	1.300	1.275	1.290	117,112	+0.00(+0.23%)
Jul 23, 2025	1.300	1.300	1.280	1.287	32,028	-0.00(-0.23%)
Jul 22, 2025	1.290	1.290	1.270	1.290	93,641	+0.01(+0.70%)
Jul 21, 2025	1.380	1.380	1.260	1.281	110,607	-0.04(-2.95%)
Jul 18, 2025	1.323	1.362	1.317	1.320	164,300	+0.01(+0.76%)
Jul 17, 2025	1.246	1.323	1.246	1.310	56,670	+0.04(+3.39%)
Jul 16, 2025	1.270	1.300	1.250	1.267	32,509	-0.00(-0.24%)
Jul 15, 2025	1.313	1.320	1.259	1.270	82,280	-0.05(-3.97%)
Jul 14, 2025	1.340	1.350	1.307	1.323	116,116	+0.03(+2.52%)
Jul 11, 2025	1.200	1.290	1.170	1.290	79,123	+0.12(+10.26%)
Jul 10, 2025	1.165	1.170	1.160	1.170	41,665	+0.02(+1.74%)
Jul 09, 2025	1.100	1.157	1.100	1.150	71,086	+0.04(+3.60%)
Jul 08, 2025	1.135	1.140	1.100	1.110	30,640	-0.02(-1.60%)
Jul 07, 2025	1.110	1.160	1.100	1.128	91,236	+0.03(+2.55%)
Jul 03, 2025	1.087	1.110	1.087	1.100	19,820	+0.01(+0.82%)
Jul 02, 2025	1.100	1.102	1.070	1.091	84,260	-0.02(-1.71%)