Amg Advanced Metallurgical Group NV (OP:AMVMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.00	43.00	41.09	43.00	787	+0.04(+0.09%)
Feb 05, 2026	42.96	42.96	42.96	42.96	262	-1.19(-2.69%)
Feb 04, 2026	44.15	44.15	44.15	44.15	100	+0.51(+1.17%)
Jan 29, 2026				43.64	15	-1.69(-3.72%)
Jan 28, 2026	45.33	45.33	45.33	45.33	10,147	-1.67(-3.56%)
Jan 26, 2026				47.00	10,000	+2.50(+5.62%)
Jan 22, 2026				44.50	10,000	+1.50(+3.49%)
Jan 20, 2026				43.00	0	-0.05(-0.12%)
Jan 16, 2026	43.05	43.05	43.00	43.05	758	-0.95(-2.16%)
Jan 14, 2026				44.00	89	+1.00(+2.33%)
Jan 13, 2026	43.00	43.00	42.85	43.00	8,310	+2.75(+6.83%)
Jan 12, 2026	40.29	40.29	40.25	40.25	7,631	+3.25(+8.78%)
Jan 08, 2026				37.00	80	+0.50(+1.37%)
Jan 06, 2026				36.50	21	-1.05(-2.80%)
Jan 05, 2026	37.55	37.55	37.55	37.55	162	+4.55(+13.79%)
Dec 30, 2025				33.00	0	+0.00(+0.00%)
Dec 29, 2025	33.00	33.00	31.59	33.00	785	-0.40(-1.20%)
Dec 23, 2025				33.40	0	+1.45(+4.53%)
Dec 22, 2025	31.95	32.00	31.95	31.95	695	+0.25(+0.79%)
Dec 19, 2025	31.70	31.70	31.70	31.70	315	-0.05(-0.16%)
Dec 18, 2025	31.75	31.75	31.75	31.75	100	+1.25(+4.10%)
Dec 17, 2025	31.00	31.55	30.00	30.50	1,204	-2.60(-7.85%)
Dec 08, 2025				33.10	0	+3.51(+11.86%)
Dec 03, 2025				29.59	4	-0.84(-2.74%)