Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.500	8.650	6.400	6.490	17,632	-0.34(-4.98%)
Apr 29, 2020	6.690	6.920	6.430	6.830	10,398	+1.23(+21.96%)
Apr 28, 2020	5.490	5.600	5.400	5.600	28,502	+0.15(+2.85%)
Apr 27, 2020	5.330	5.445	5.090	5.445	13,991	+0.12(+2.16%)
Apr 24, 2020	5.350	5.350	5.240	5.330	7,300	-0.15(-2.74%)
Apr 23, 2020	5.580	5.580	5.480	5.480	388	+0.26(+4.98%)
Apr 22, 2020	5.160	5.220	5.060	5.220	8,683	+0.05(+0.97%)
Apr 21, 2020	4.930	5.180	4.830	5.170	24,127	+0.07(+1.37%)
Apr 20, 2020	5.050	5.200	5.050	5.100	1,747	-0.15(-2.86%)
Apr 17, 2020	5.150	5.250	5.020	5.250	6,300	+0.32(+6.49%)
Apr 16, 2020	4.870	5.750	4.690	4.930	12,127	+0.06(+1.34%)
Apr 15, 2020	4.870	5.180	4.650	4.865	56,177	-0.58(-10.73%)
Apr 14, 2020	5.740	5.750	5.420	5.450	27,182	+0.03(+0.55%)
Apr 13, 2020	5.520	5.530	5.250	5.420	16,149	+0.34(+6.69%)
Apr 09, 2020	5.220	5.510	4.960	5.080	6,000	+0.17(+3.46%)
Apr 08, 2020	6.450	6.450	4.650	4.910	7,125	+0.31(+6.74%)
Apr 07, 2020	6.400	6.400	4.500	4.600	32,064	-1.78(-27.90%)
Apr 06, 2020		6.380	6.380	6.380	16	+0.00(+0.00%)
Apr 03, 2020	7.680	7.680	6.380	6.380	2,400	-0.73(-10.27%)