Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.62	41.84	41.19	41.19	959	-1.23(-2.90%)
Apr 27, 2018	43.08	43.08	42.19	42.42	3,271	-2.01(-4.52%)
Apr 26, 2018	44.31	44.44	44.31	44.43	704	+0.71(+1.62%)
Apr 25, 2018	43.89	43.89	43.72	43.72	1,228	-0.28(-0.64%)
Apr 24, 2018	44.50	44.71	43.89	44.00	2,252	+3.25(+7.98%)
Apr 23, 2018	48.68	48.68	40.75	40.75	2,748	-9.07(-18.21%)
Apr 20, 2018	49.79	49.84	48.99	49.82	2,478	-1.38(-2.70%)
Apr 19, 2018	51.34	51.34	50.46	51.20	1,820	-2.43(-4.53%)
Apr 18, 2018	54.37	54.37	53.63	53.63	517	-0.71(-1.31%)
Apr 17, 2018	54.35	54.73	54.15	54.34	4,835	+0.41(+0.76%)
Apr 16, 2018	53.93	54.37	53.93	53.93	1,325	+0.02(+0.04%)
Apr 13, 2018	54.42	54.52	53.91	53.91	7,026	-0.97(-1.77%)
Apr 11, 2018		54.88	54.88	54.88	43	+0.72(+1.33%)
Apr 10, 2018	54.00	54.16	53.91	54.16	2,195	+2.81(+5.48%)
Apr 09, 2018	51.35	51.35	51.35	51.35	196	-0.13(-0.26%)
Apr 06, 2018	51.48	51.48	51.48	51.48	134	-0.33(-0.64%)
Apr 05, 2018	51.81	51.81	51.81	51.81	333	+1.81(+3.62%)
Apr 04, 2018	50.00	50.00	50.00	50.00	494	-1.27(-2.48%)
Apr 03, 2018	51.30	51.30	51.27	51.27	1,046	+1.27(+2.54%)