Altex Industries Inc (OP:ALTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	0.3400	0.3400	0.2702	0.3400	1,400	+0.07(+25.46%)
Oct 13, 2025	0.3000	0.4000	0.2710	0.2710	1,968	-0.03(-9.67%)
Oct 10, 2025	0.3100	0.3100	0.3000	0.3000	6,050	-0.03(-7.69%)
Oct 09, 2025	0.3125	0.3500	0.3085	0.3250	2,668	+0.01(+1.56%)
Oct 08, 2025	0.3200	0.3200	0.3200	0.3200	100	+0.05(+18.52%)
Oct 06, 2025				0.2700	0	-0.06(-18.18%)
Oct 03, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Oct 02, 2025	0.3326	0.3326	0.3200	0.3200	7,470	-0.01(-3.79%)
Oct 01, 2025	0.3900	0.4300	0.3230	0.3326	4,211	-0.09(-21.09%)
Sep 29, 2025				0.4215	50	+0.06(+17.08%)
Sep 26, 2025	0.3600	0.4300	0.3600	0.3600	12,050	+0.01(+2.83%)
Sep 25, 2025	0.3800	0.4200	0.3501	0.3501	48,191	+0.03(+9.27%)
Sep 24, 2025	0.3204	0.3204	0.3204	0.3204	300	+0.03(+10.44%)
Sep 23, 2025	0.2901	0.3205	0.2901	0.2901	2,600	-0.06(-17.33%)
Sep 22, 2025	0.3083	0.3509	0.3083	0.3509	800	+0.06(+21.00%)
Sep 18, 2025				0.2900	83	-0.09(-24.18%)
Sep 16, 2025				0.3825	25	+0.01(+3.88%)
Sep 15, 2025	0.3855	0.3855	0.3510	0.3682	5,048	-0.05(-12.33%)
Sep 12, 2025	0.3800	0.4200	0.3400	0.4200	19,600	+0.10(+31.25%)
Sep 10, 2025				0.3200	0	+0.00(+0.00%)
Sep 09, 2025	0.3500	0.3800	0.3200	0.3200	6,100	+0.00(+0.00%)
Sep 08, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Sep 03, 2025				0.3200	0	-0.02(-5.88%)
Sep 02, 2025	0.3400	0.3400	0.3400	0.3400	1,050	+0.00(+0.00%)
Aug 29, 2025	0.3200	0.3400	0.3200	0.3400	2,052	-0.04(-10.24%)
Aug 28, 2025	0.3788	0.3788	0.3400	0.3788	1,550	-0.00(-0.32%)
Aug 27, 2025	0.3200	0.3800	0.3200	0.3800	3,750	+0.05(+15.15%)
Aug 26, 2025	0.3200	0.3600	0.3200	0.3300	7,186	+0.00(+0.00%)
Aug 25, 2025	0.3573	0.3697	0.3200	0.3300	9,970	-0.02(-6.99%)
Aug 22, 2025	0.3548	0.3548	0.3548	0.3548	336	+0.02(+6.74%)
Aug 18, 2025				0.3324	2	+0.00(+0.00%)
Aug 14, 2025				0.3324	0	+0.00(+0.42%)
Aug 13, 2025	0.3310	0.3454	0.3310	0.3310	500	-0.04(-10.30%)
Aug 12, 2025	0.3300	0.3697	0.3300	0.3690	8,516	+0.03(+8.53%)
Aug 11, 2025	0.3400	0.3400	0.3400	0.3400	1,000	-0.03(-8.06%)
Aug 08, 2025	0.3698	0.3698	0.3698	0.3698	1,010	+0.00(+0.00%)
Aug 07, 2025	0.3698	0.3698	0.3698	0.3698	680	+0.05(+15.56%)
Aug 05, 2025				0.3200	0	+0.00(+0.00%)
Aug 04, 2025	0.3625	0.3698	0.3200	0.3200	25,037	+0.01(+3.09%)