Astellas Pharma Inc (OP:ALPMY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.05	10.49	10.05	10.44	288,000	-0.46(-4.22%)
Oct 30, 2025	10.80	11.19	10.80	10.90	210,299	+0.62(+6.03%)
Oct 29, 2025	10.30	10.40	10.22	10.28	117,135	-0.26(-2.47%)
Oct 28, 2025	10.50	10.59	10.50	10.54	106,750	-0.11(-1.03%)
Oct 27, 2025	10.71	10.87	10.63	10.65	73,325	+0.06(+0.55%)
Oct 24, 2025	10.61	10.62	10.57	10.59	238,182	-0.12(-1.10%)
Oct 23, 2025	10.85	10.90	10.67	10.71	130,280	+0.01(+0.09%)
Oct 22, 2025	10.64	10.99	10.45	10.70	203,435	+0.05(+0.52%)
Oct 21, 2025	10.47	10.68	10.47	10.64	91,379	-0.14(-1.28%)
Oct 20, 2025	10.99	10.99	10.74	10.78	52,128	+0.11(+1.05%)
Oct 17, 2025	10.55	10.71	10.31	10.67	71,510	+0.17(+1.62%)
Oct 16, 2025	10.64	10.67	10.34	10.50	95,597	+0.03(+0.29%)
Oct 15, 2025	10.50	10.89	10.09	10.47	139,438	+0.03(+0.29%)
Oct 14, 2025	10.03	10.57	10.03	10.44	139,754	-0.06(-0.57%)
Oct 13, 2025	10.44	10.83	10.20	10.50	117,023	+0.04(+0.38%)
Oct 10, 2025	10.52	11.03	10.43	10.46	86,707	-0.41(-3.77%)
Oct 09, 2025	10.98	11.30	10.48	10.87	199,363	+0.06(+0.56%)
Oct 08, 2025	11.21		10.79	10.81	52,163	-0.11(-1.01%)
Oct 07, 2025	11.07	11.07	10.92	10.92	65,489	-0.17(-1.53%)
Oct 06, 2025	11.08	11.09	11.04	11.09	85,725	+0.07(+0.64%)
Oct 03, 2025	11.03	11.06	11.01	11.02	50,468	-0.12(-1.08%)
Oct 02, 2025	11.14	11.14	11.08	11.14	96,096	+0.12(+1.09%)
Oct 01, 2025	11.37	11.37	10.87	11.02	128,367	+0.14(+1.29%)
Sep 30, 2025	10.95	11.24	10.73	10.88	378,035	+0.08(+0.74%)
Sep 29, 2025	10.86	11.00	10.46	10.80	611,564	-0.25(-2.26%)
Sep 26, 2025	10.98	11.05	10.91	11.05	126,209	-0.02(-0.16%)
Sep 25, 2025	11.24	11.30	11.02	11.07	65,991	-0.12(-1.09%)
Sep 24, 2025	11.33	11.33	11.17	11.19	56,173	-0.09(-0.80%)
Sep 23, 2025	11.52	11.52	11.18	11.28	115,299	-0.07(-0.62%)
Sep 22, 2025	11.49	11.49	10.88	11.35	80,194	+0.11(+0.98%)
Sep 19, 2025	11.55	11.55	10.78	11.24	109,153	-0.32(-2.77%)
Sep 18, 2025	11.64	11.64	11.24	11.56	208,426	+0.33(+2.94%)
Sep 17, 2025	11.10	11.30	11.10	11.23	55,112	-0.19(-1.66%)
Sep 16, 2025	11.43	11.45	11.41	11.42	53,328	+0.01(+0.09%)
Sep 15, 2025	11.48	11.75	11.29	11.41	134,405	-0.04(-0.35%)
Sep 12, 2025	11.40	11.45	11.00	11.45	89,725	-0.04(-0.35%)
Sep 11, 2025	11.87	11.87	11.42	11.49	43,089	+0.12(+1.06%)
Sep 10, 2025	11.81	11.81	11.32	11.37	44,025	-0.10(-0.87%)
Sep 09, 2025	11.60	11.75	11.47	11.47	87,614	-0.24(-2.05%)
Sep 08, 2025	11.46	11.75	11.46	11.71	61,279	+0.23(+2.00%)
Sep 05, 2025	11.04	11.51	11.04	11.48	49,674	+0.18(+1.59%)
Sep 04, 2025	11.26	11.41	11.23	11.30	42,002	+0.10(+0.89%)
Sep 03, 2025	11.27	11.27	11.01	11.20	63,605	+0.11(+0.99%)