Aluminum Corporation of China Ltd (OP:ALMMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	1.530	1.580	1.530	1.530	2,500	+0.03(+2.00%)
Dec 08, 2025	1.500	1.500	1.500	1.500	678	+0.00(+0.00%)
Dec 05, 2025	1.500	1.500	1.500	1.500	3,125	+0.05(+3.45%)
Dec 03, 2025				1.450	0	+0.04(+3.20%)
Dec 02, 2025	1.405	1.405	1.405	1.405	3,125	+0.05(+3.84%)
Dec 01, 2025	1.600	1.600	1.353	1.353	6,020	+0.02(+1.73%)
Nov 28, 2025	1.330	1.330	1.330	1.330	2,500	-0.03(-2.56%)
Nov 26, 2025	1.420	1.420	1.365	1.365	1,450	+0.06(+5.00%)
Nov 24, 2025				1.300	0	-0.03(-2.62%)
Nov 20, 2025				1.335	1	-0.04(-2.55%)
Nov 19, 2025	1.370	1.370	1.370	1.370	9,000	-0.03(-2.14%)
Nov 18, 2025	1.750	1.750	1.400	1.400	66,210	-0.23(-13.98%)
Nov 17, 2025	1.627	1.627	1.627	1.627	3,069	+0.08(+5.20%)
Nov 14, 2025	1.750	1.750	1.547	1.547	3,700	-0.15(-9.00%)
Nov 13, 2025	1.500	1.700	1.500	1.700	8,626	+0.26(+18.38%)
Nov 12, 2025	1.500	1.500	1.436	1.436	16,025	+0.14(+10.46%)
Nov 11, 2025	1.383	1.383	1.300	1.300	1,339	-0.14(-9.72%)
Nov 10, 2025	1.491	1.491	1.440	1.440	12,100	+0.16(+12.50%)
Nov 07, 2025	1.400	1.400	1.280	1.280	100,325	-0.13(-9.22%)
Nov 06, 2025	1.300	1.410	1.300	1.410	15,762	+0.24(+21.03%)
Nov 05, 2025	1.165	1.165	1.165	1.165	243	-0.14(-10.38%)
Nov 04, 2025	1.000	1.300	1.000	1.300	749	+0.00(+0.00%)
Nov 03, 2025	1.300	1.300	1.270	1.300	19,520	+0.00(+0.00%)
Oct 31, 2025	1.300	1.300	1.300	1.300	357	+0.00(+0.00%)
Oct 30, 2025	1.280	1.300	1.188	1.300	25,271	+0.05(+4.00%)
Oct 28, 2025				1.250	0	-0.02(-1.57%)
Oct 27, 2025	1.185	1.270	1.185	1.270	1,050	+0.11(+9.48%)
Oct 24, 2025	1.097	1.160	1.097	1.160	10,430	+0.15(+14.29%)
Oct 23, 2025	1.015	1.015	1.015	1.015	6,007	-0.09(-7.73%)
Oct 20, 2025				1.100	0	-0.07(-5.66%)
Oct 16, 2025				1.166	0	+0.22(+23.37%)
Oct 14, 2025				0.9451	5	-0.18(-16.36%)
Oct 13, 2025	1.210	1.240	1.130	1.130	8,100	-0.02(-1.74%)
Oct 09, 2025				1.150	0	+0.13(+12.75%)
Oct 08, 2025	0.9500	1.040	0.9400	1.020	13,300	+0.12(+13.59%)
Oct 03, 2025				0.8980	0	-0.12(-12.10%)