Air China Ltd ADR (OP:AIRYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.00	19.00	19.00	19.00	129	+0.78(+4.28%)
Jan 20, 2026				18.22	6	+0.31(+1.73%)
Jan 02, 2026				17.91	6	+0.06(+0.34%)
Dec 30, 2025				17.85	0	-0.06(-0.34%)
Dec 29, 2025	17.93	17.93	17.91	17.91	804	+0.06(+0.34%)
Dec 24, 2025				17.85	0	-0.24(-1.33%)
Dec 23, 2025	18.09	18.09	18.09	18.09	937	+0.00(+0.00%)
Dec 18, 2025				18.09	58	+2.89(+19.01%)
Dec 11, 2025				15.20	65	-1.10(-6.75%)
Dec 08, 2025				16.30	0	-0.38(-2.28%)