Aurion Resources Ltd (OP: AIRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4600	0.4600	0.4398	0.4464	21,453	-0.00(-0.80%)
Sep 30, 2024	0.4500	0.4625	0.4500	0.4500	2,150	+0.00(+0.00%)
Sep 27, 2024	0.4396	0.4500	0.4300	0.4500	4,500	-0.01(-2.17%)
Sep 26, 2024	0.4600	0.4600	0.4450	0.4600	14,500	+0.03(+7.50%)
Sep 25, 2024	0.4279	0.4279	0.4279	0.4279	1,000	-0.02(-4.57%)
Sep 24, 2024	0.4500	0.4500	0.4484	0.4484	23,010	+0.01(+2.84%)
Sep 23, 2024	0.4400	0.4417	0.4300	0.4360	24,300	+0.01(+1.51%)
Sep 20, 2024	0.4295	0.4295	0.4295	0.4295	2,000	+0.02(+5.01%)
Sep 19, 2024	0.4090	0.4090	0.4090	0.4090	3,000	-0.00(-0.17%)
Sep 18, 2024	0.4100	0.4350	0.4097	0.4097	35,649	-0.02(-3.74%)
Sep 17, 2024	0.4200	0.4256	0.4150	0.4256	7,500	+0.01(+1.33%)
Sep 16, 2024	0.3950	0.4239	0.3950	0.4200	29,326	+0.01(+2.64%)
Sep 13, 2024	0.4050	0.4092	0.3900	0.4092	9,373	+0.00(+1.04%)
Sep 12, 2024	0.4095	0.4095	0.4050	0.4050	1,200	+0.01(+1.25%)
Sep 11, 2024	0.4000	0.4000	0.4000	0.4000	4,231	+0.01(+3.09%)
Sep 09, 2024				0.3880	0	-0.01(-3.60%)
Sep 04, 2024				0.4025	0	-0.01(-2.85%)
Sep 03, 2024	0.4011	0.4157	0.4011	0.4143	87,070	+0.01(+1.94%)
Aug 30, 2024	0.4064	0.4064	0.4064	0.4064	100	+0.02(+4.23%)
Aug 29, 2024	0.4200	0.4200	0.3899	0.3899	3,647	-0.02(-5.68%)
Aug 27, 2024				0.4134	22,216	+0.02(+6.00%)
Aug 26, 2024	0.3900	0.3900	0.3900	0.3900	1,500	-0.00(-1.24%)
Aug 23, 2024	0.4109	0.4109	0.3949	0.3949	2,715	-0.01(-3.33%)
Aug 21, 2024				0.4085	0	-0.01(-2.74%)
Aug 20, 2024	0.3753	0.4400	0.3476	0.4200	19,700	+0.02(+5.00%)
Aug 19, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+3.36%)
Aug 16, 2024	0.3870	0.3870	0.3870	0.3870	500	+0.01(+1.60%)
Aug 15, 2024	0.3809	0.3809	0.3809	0.3809	415	+0.02(+5.69%)
Aug 12, 2024				0.3604	0	-0.01(-3.77%)
Aug 09, 2024	0.3745	0.3745	0.3705	0.3745	600	+0.01(+2.83%)
Aug 08, 2024	0.3642	0.3642	0.3642	0.3642	2,000	+0.02(+7.12%)
Aug 07, 2024	0.3400	0.3400	0.3400	0.3400	6,260	-0.00(-0.61%)
Aug 06, 2024	0.3539	0.3539	0.3171	0.3421	44,410	+0.03(+7.88%)
Aug 05, 2024	0.3171	0.3232	0.3171	0.3171	3,000	-0.06(-16.55%)
Aug 02, 2024	0.3900	0.3900	0.3800	0.3800	6,503	-0.02(-5.02%)