L'Air Liquide Sa (OP:AIQUF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	205.62	205.62	202.53	203.51	197	+2.57(+1.28%)
May 12, 2025	202.00	205.49	200.93	200.94	627	-6.00(-2.90%)
May 09, 2025	207.19	209.30	206.94	206.94	319	+2.07(+1.01%)
May 08, 2025	210.00	210.00	204.87	204.87	261	-1.34(-0.65%)
May 07, 2025	205.47	207.09	204.00	206.21	1,058	-4.29(-2.04%)
May 06, 2025	209.97	211.88	207.60	210.50	142,786	+2.34(+1.12%)
May 05, 2025	207.99	211.00	207.94	208.16	3,469	+0.56(+0.27%)
May 02, 2025	210.00	210.00	207.11	207.60	687	+2.60(+1.27%)
May 01, 2025	205.00	211.39	200.00	205.00	413	-0.59(-0.29%)
Apr 30, 2025	203.80	205.79	201.25	205.59	1,206	+1.90(+0.93%)
Apr 29, 2025	206.38	206.38	201.00	203.69	1,633	+2.28(+1.13%)
Apr 28, 2025	203.45	206.06	201.00	201.41	638	-3.18(-1.55%)
Apr 25, 2025	205.93	205.93	202.76	204.59	1,984	+1.19(+0.58%)
Apr 24, 2025	200.00	203.40	200.00	203.40	3,345	+5.05(+2.55%)
Apr 23, 2025	198.16	201.35	198.07	198.35	817	-2.22(-1.11%)
Apr 22, 2025	202.95	202.95	198.28	200.57	739	+2.71(+1.37%)
Apr 21, 2025	199.25	204.00	196.04	197.87	349	+0.47(+0.24%)
Apr 17, 2025	197.49	197.65	196.03	197.40	253	+2.90(+1.49%)
Apr 16, 2025	197.75	199.04	194.50	194.50	305	-1.97(-1.01%)
Apr 15, 2025	193.20	198.44	193.20	196.47	3,432	+3.26(+1.69%)
Apr 14, 2025	192.31	194.51	192.28	193.21	429	-0.42(-0.22%)
Apr 11, 2025	187.09	193.63	187.09	193.63	1,185	+7.04(+3.77%)
Apr 10, 2025	185.61	187.90	185.21	186.59	472	-9.66(-4.92%)
Apr 09, 2025	177.11	196.25	176.74	196.25	1,572	+18.34(+10.31%)
Apr 08, 2025	181.91	181.96	177.91	177.91	1,149	+0.28(+0.16%)
Apr 07, 2025	178.65	184.27	175.00	177.63	2,588	-9.40(-5.03%)
Apr 04, 2025	191.93	195.27	187.03	187.03	3,195	-5.48(-2.85%)
Apr 03, 2025	192.69	195.20	190.30	192.51	626	+0.38(+0.20%)
Apr 02, 2025	194.44	194.44	191.85	192.13	256	+1.72(+0.91%)
Apr 01, 2025	190.60	190.75	190.41	190.41	1,050	+1.95(+1.03%)
Mar 31, 2025	189.30	189.30	187.10	188.46	392	+2.53(+1.36%)
Mar 28, 2025	190.52	193.87	185.93	185.93	1,137	-4.31(-2.27%)
Mar 27, 2025	192.28	192.28	189.71	190.24	203	+0.45(+0.23%)
Mar 26, 2025	192.76	192.76	189.79	189.79	397	-3.09(-1.60%)
Mar 25, 2025	192.97	192.99	192.62	192.89	454	+1.70(+0.89%)
Mar 24, 2025	192.28	192.53	191.19	191.19	311	-1.72(-0.89%)
Mar 21, 2025	194.12	194.12	191.69	192.91	146	+0.44(+0.23%)
Mar 20, 2025	194.59	194.59	190.06	192.47	314	-3.19(-1.63%)
Mar 19, 2025	198.46	198.46	194.42	195.66	531	-1.27(-0.64%)
Mar 18, 2025	196.80	197.89	196.32	196.93	1,446	-1.47(-0.74%)
Mar 17, 2025	196.46	198.67	196.46	198.40	263	+1.03(+0.52%)
Mar 14, 2025	196.59	198.60	196.29	197.37	1,640	+3.76(+1.94%)
Mar 13, 2025	194.18	194.63	191.54	193.61	344	-2.19(-1.12%)
Mar 12, 2025	196.25	196.25	192.91	195.81	992	-0.19(-0.09%)
Mar 11, 2025	199.34	199.34	191.10	195.99	686	-1.77(-0.90%)
Mar 10, 2025	200.89	200.89	197.06	197.76	8,670	+1.60(+0.82%)
Mar 07, 2025	194.58	198.00	191.30	196.16	277	+2.51(+1.30%)
Mar 06, 2025	192.44	194.47	190.21	193.65	549	-2.47(-1.26%)
Mar 05, 2025	196.02	197.05	193.78	196.12	573	+6.53(+3.44%)
Mar 04, 2025	186.11	189.59	186.00	189.59	2,283	+3.49(+1.87%)