Algernon Pharmaceuticals Inc (OP: AGNPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0603	203	+0.00(+9.04%)
Oct 29, 2024	0.0553	0.0553	0.0553	0.0553	121	-0.00(-5.47%)
Oct 28, 2024	0.0647	0.0647	0.0585	0.0585	14,156	-0.00(-5.34%)
Oct 25, 2024	0.0563	0.0686	0.0563	0.0618	11,777	-0.00(-2.52%)
Oct 22, 2024				0.0634	244	+0.02(+32.08%)
Oct 21, 2024	0.0616	0.0624	0.0480	0.0480	3,556	-0.01(-19.73%)
Oct 17, 2024				0.0598	6	-0.00(-6.56%)
Oct 16, 2024	0.0640	0.0640	0.0640	0.0640	274	+0.01(+16.58%)
Oct 15, 2024	0.0549	0.0549	0.0534	0.0549	1,040	+0.00(+6.19%)
Oct 11, 2024				0.0517	136	-0.01(-10.09%)
Oct 10, 2024	0.0575	0.0575	0.0575	0.0575	4,622	-0.01(-12.08%)
Oct 09, 2024	0.0654	0.0654	0.0654	0.0654	100	-0.00(-0.61%)
Oct 08, 2024	0.0658	0.0658	0.0658	0.0658	16,150	+0.01(+13.45%)
Oct 03, 2024				0.0580	0	-0.00(-4.29%)
Oct 01, 2024				0.0606	30	-0.01(-10.09%)
Sep 30, 2024	0.0674	0.0674	0.0653	0.0674	5,009	+0.01(+12.33%)
Sep 26, 2024				0.0600	0	+0.00(+1.87%)
Sep 25, 2024	0.0589	0.0589	0.0589	0.0589	2,670	-0.01(-10.76%)
Sep 24, 2024	0.0660	0.0660	0.0660	0.0660	19,708	+0.01(+24.53%)
Sep 23, 2024	0.0530	0.0530	0.0530	0.0530	2,664	-0.00(-7.99%)
Sep 20, 2024	0.0576	0.0600	0.0576	0.0576	4,801	-0.01(-15.17%)
Sep 19, 2024	0.0651	0.0679	0.0651	0.0679	621	-0.00(-2.02%)
Sep 18, 2024	0.0693	0.0693	0.0693	0.0693	12,000	-0.00(-1.14%)
Sep 17, 2024	0.0701	0.0701	0.0701	0.0701	8,021	+0.01(+13.06%)
Sep 16, 2024	0.0668	0.0668	0.0620	0.0620	548	-0.02(-23.74%)
Sep 10, 2024				0.0813	0	+0.00(+6.27%)
Sep 06, 2024				0.0765	0	-0.00(-1.03%)