Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0700	0.0900	0.0660	0.0900	19,950	+0.01(+12.50%)
Oct 31, 2024	0.0720	0.0800	0.0651	0.0800	72,450	+0.01(+6.67%)
Oct 28, 2024				0.0750	0	-0.01(-10.71%)
Oct 23, 2024				0.0840	0	+0.00(+0.00%)
Oct 22, 2024	0.0795	0.0840	0.0795	0.0840	500	+0.01(+9.52%)
Oct 21, 2024	0.0650	0.0767	0.0650	0.0767	5,600	-0.01(-7.03%)
Oct 17, 2024				0.0825	0	-0.00(-2.94%)
Oct 15, 2024				0.0850	0	+0.00(+0.00%)
Oct 14, 2024	0.0800	0.0850	0.0750	0.0850	30,000	-0.00(-5.56%)
Oct 11, 2024	0.0900	0.0900	0.0900	0.0900	694	+0.01(+14.50%)
Oct 10, 2024	0.0671	0.0786	0.0671	0.0786	1,100	-0.01(-15.39%)
Oct 09, 2024	0.0750	0.0929	0.0700	0.0929	180,500	+0.02(+21.76%)
Oct 08, 2024	0.0763	0.0763	0.0763	0.0763	150	-0.00(-4.62%)
Oct 07, 2024	0.0800	0.0800	0.0800	0.0800	1,877	+0.00(+0.13%)
Oct 04, 2024	0.0750	0.0799	0.0750	0.0799	6,000	+0.00(+0.00%)
Oct 01, 2024				0.0799	0	+0.00(+1.78%)
Sep 25, 2024				0.0785	10	+0.01(+10.56%)
Sep 24, 2024	0.0770	0.0799	0.0710	0.0710	2,500	-0.00(-5.46%)
Sep 19, 2024				0.0751	0	-0.01(-10.70%)
Sep 18, 2024	0.0841	0.0841	0.0841	0.0841	500	+0.01(+7.27%)
Sep 16, 2024				0.0784	10	-0.01(-11.61%)
Sep 13, 2024	0.0890	0.0890	0.0813	0.0887	700	+0.00(+2.90%)
Sep 12, 2024	0.0863	0.1081	0.0653	0.0862	80,401	-0.01(-9.26%)
Sep 11, 2024	0.0958	0.0960	0.0671	0.0950	15,769	-0.01(-12.04%)
Sep 09, 2024				0.1080	10	+0.03(+42.11%)