Adidas Ag ADR (OP:ADDYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	98.18	98.34	97.18	97.30	68,333	-1.58(-1.60%)
Aug 28, 2025	98.40	99.16	98.08	98.88	114,020	+0.69(+0.70%)
Aug 27, 2025	97.79	98.42	97.66	98.19	60,728	+0.28(+0.29%)
Aug 26, 2025	98.47	98.54	97.62	97.91	61,489	-0.39(-0.40%)
Aug 25, 2025	99.86	100.14	98.30	98.30	80,856	-2.37(-2.35%)
Aug 22, 2025	98.59	100.68	98.59	100.67	82,779	+2.89(+2.96%)
Aug 21, 2025	98.64	98.64	97.60	97.78	65,438	-1.23(-1.24%)
Aug 20, 2025	98.63	99.57	98.52	99.01	73,445	+0.71(+0.72%)
Aug 19, 2025	98.57	99.23	98.06	98.30	180,427	+0.80(+0.82%)
Aug 18, 2025	97.07	97.84	96.93	97.50	92,174	+0.01(+0.01%)
Aug 15, 2025	97.61	98.05	96.96	97.49	180,588	-0.56(-0.57%)
Aug 14, 2025	97.01	98.15	96.91	98.05	153,784	-0.17(-0.17%)
Aug 13, 2025	97.97	98.83	97.92	98.22	39,490	+0.55(+0.56%)
Aug 12, 2025	95.95	97.82	95.90	97.67	63,382	+2.37(+2.49%)
Aug 11, 2025	96.52	96.73	95.00	95.30	81,670	-2.50(-2.56%)
Aug 08, 2025	97.67	98.51	97.35	97.80	61,678	+0.93(+0.96%)
Aug 07, 2025	98.14	98.23	96.40	96.87	94,474	+1.72(+1.81%)
Aug 06, 2025	95.09	95.47	94.33	95.15	56,094	-1.12(-1.17%)
Aug 05, 2025	96.41	96.60	95.36	96.27	119,286	-0.07(-0.07%)
Aug 04, 2025	97.75	97.76	96.16	96.34	466,416	-0.15(-0.16%)
Aug 01, 2025	97.20	97.46	95.81	96.49	188,660	+1.23(+1.29%)
Jul 31, 2025	96.13	96.89	95.22	95.26	421,775	-5.58(-5.53%)
Jul 30, 2025	103.23	103.43	100.10	100.84	390,282	-12.84(-11.29%)
Jul 29, 2025	114.27	115.15	113.56	113.68	173,702	-0.17(-0.15%)
Jul 28, 2025	114.59	114.71	113.37	113.85	110,219	-3.11(-2.66%)
Jul 25, 2025	115.00	117.17	114.81	116.96	50,305	+0.99(+0.85%)
Jul 24, 2025	115.96	117.17	115.96	115.97	100,829	-2.91(-2.45%)
Jul 23, 2025	118.13	119.25	116.53	118.88	101,708	-0.24(-0.20%)
Jul 22, 2025	119.78	120.13	118.59	119.12	95,355	-0.37(-0.31%)
Jul 21, 2025	118.98	120.33	118.72	119.49	39,450	+0.45(+0.38%)
Jul 18, 2025	120.21	120.29	118.92	119.04	32,382	-0.53(-0.44%)
Jul 17, 2025	119.36	120.10	119.12	119.57	158,940	-1.85(-1.52%)
Jul 16, 2025	120.84	122.29	120.51	121.42	27,442	+1.34(+1.12%)
Jul 15, 2025	121.39	121.45	120.08	120.08	24,556	-0.71(-0.59%)
Jul 14, 2025	120.23	120.92	119.71	120.79	20,066	-0.92(-0.76%)
Jul 11, 2025	123.00	123.33	121.41	121.71	38,076	-2.30(-1.85%)
Jul 10, 2025	125.26	125.69	123.50	124.01	27,381	-0.83(-0.66%)
Jul 09, 2025	124.15	125.08	123.83	124.84	32,768	+2.00(+1.63%)
Jul 08, 2025	122.60	122.95	121.37	122.84	25,335	+0.40(+0.32%)
Jul 07, 2025	122.98	123.68	121.77	122.44	34,618	+0.51(+0.42%)
Jul 03, 2025	122.63	123.05	121.55	121.93	36,594	-0.93(-0.76%)
Jul 02, 2025	122.16	125.09	121.79	122.86	307,271	+1.41(+1.16%)