Agricultural Bk Chin (OP:ACGBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	19.32	19.40	18.89	19.05	24,910	-0.35(-1.80%)
Oct 30, 2025	19.34	19.46	19.17	19.40	13,715	-0.31(-1.57%)
Oct 29, 2025	19.04	19.86	18.50	19.71	33,233	+0.01(+0.05%)
Oct 28, 2025	19.89	19.89	18.96	19.70	16,758	+0.19(+0.97%)
Oct 27, 2025	19.44	19.73	19.44	19.51	18,756	+0.16(+0.83%)
Oct 24, 2025	19.50	19.83	19.34	19.35	25,004	+0.16(+0.85%)
Oct 23, 2025	18.86	19.22	18.42	19.19	29,847	+0.39(+2.05%)
Oct 22, 2025	19.34	19.34	18.67	18.80	34,644	+0.37(+2.01%)
Oct 21, 2025	18.54	18.54	18.39	18.43	29,053	+0.18(+0.99%)
Oct 20, 2025	18.31	18.36	18.10	18.25	91,274	+0.06(+0.33%)
Oct 17, 2025	18.07	18.20	18.00	18.19	69,621	+0.45(+2.51%)
Oct 16, 2025	17.68	18.07	17.68	17.75	17,555	+0.54(+3.11%)
Oct 15, 2025	17.34	17.50	17.16	17.21	92,840	+0.01(+0.06%)
Oct 14, 2025	17.00	17.29	16.80	17.20	31,565	+0.31(+1.84%)
Oct 13, 2025	16.70	16.96	16.56	16.89	81,304	+0.65(+4.00%)
Oct 10, 2025	16.72	16.76	16.07	16.24	56,471	-0.03(-0.18%)
Oct 09, 2025	16.27	16.62	15.90	16.27	115,052	+0.00(+0.00%)
Oct 08, 2025	16.40	16.44	16.26	16.27	126,769	-0.19(-1.15%)
Oct 07, 2025	16.44	16.49	16.38	16.46	74,985	-0.02(-0.12%)
Oct 06, 2025	16.65	16.76	16.42	16.48	111,725	-0.07(-0.42%)
Oct 03, 2025	16.29	16.74	16.13	16.55	37,257	-0.07(-0.40%)
Oct 02, 2025	16.86	16.86	16.58	16.62	82,021	-0.24(-1.45%)
Oct 01, 2025	16.89	16.95	16.85	16.86	54,077	+0.01(+0.06%)
Sep 30, 2025	16.86	16.90	16.81	16.85	31,748	-0.03(-0.18%)
Sep 29, 2025	16.86	16.88	16.84	16.88	12,803	+0.18(+1.08%)
Sep 26, 2025	16.78	16.88	16.65	16.70	54,681	+0.30(+1.83%)
Sep 25, 2025	16.27	16.70	16.27	16.40	52,164	-0.25(-1.50%)
Sep 24, 2025	16.68	16.68	16.59	16.65	16,416	-0.10(-0.60%)
Sep 23, 2025	16.48	16.80	16.42	16.75	36,626	+0.05(+0.30%)
Sep 22, 2025	16.95	16.95	16.69	16.70	66,271	-0.31(-1.82%)
Sep 19, 2025	16.95	17.20	16.94	17.01	12,002	-0.18(-1.05%)
Sep 18, 2025	17.51	17.70	17.14	17.19	297,449	-0.29(-1.66%)
Sep 17, 2025	17.24	17.61	17.17	17.48	191,523	-0.05(-0.29%)
Sep 16, 2025	17.82	17.90	17.42	17.53	17,066	+0.01(+0.06%)
Sep 15, 2025	17.55	17.56	16.89	17.52	11,169	-0.33(-1.85%)
Sep 12, 2025	17.72	17.86	17.60	17.85	60,015	-0.22(-1.22%)
Sep 11, 2025	18.18	18.24	17.63	18.07	37,660	+0.12(+0.67%)
Sep 10, 2025	17.60	18.01	17.53	17.95	20,837	+0.57(+3.28%)
Sep 09, 2025	17.58	17.80	17.38	17.38	73,257	+0.10(+0.58%)
Sep 08, 2025	17.11	17.31	17.11	17.28	67,377	-0.21(-1.23%)
Sep 05, 2025	17.49	17.50	17.48	17.50	12,383	+0.17(+0.95%)
Sep 04, 2025	17.03	17.36	17.03	17.33	73,908	+0.44(+2.64%)
Sep 03, 2025	17.64	17.64	16.15	16.89	110,305	-0.20(-1.20%)