Airboss of America Corp (OP:ABSSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.593	3.593	3.593	3.593	1,545	+0.00(+0.08%)
Feb 03, 2026				3.590	0	+0.17(+5.00%)
Feb 02, 2026	3.419	3.419	3.419	3.419	1,840	-0.03(-0.90%)
Jan 27, 2026				3.450	0	-0.03(-0.92%)
Jan 23, 2026				3.482	0	+0.03(+0.93%)
Jan 22, 2026	3.450	3.450	3.450	3.450	2,800	-0.00(-0.10%)
Jan 21, 2026	3.453	3.453	3.453	3.453	300	-0.09(-2.45%)
Jan 20, 2026	3.530	3.540	3.530	3.540	1,865	+0.06(+1.72%)
Jan 15, 2026				3.480	30	-0.01(-0.29%)
Jan 13, 2026				3.490	580	-0.01(-0.29%)
Jan 12, 2026	3.500	3.510	3.500	3.500	430	+0.00(+0.00%)
Jan 08, 2026				3.500	30	-0.06(-1.74%)
Jan 07, 2026	3.520	3.562	3.520	3.562	2,414	+0.06(+1.77%)
Jan 06, 2026	3.500	3.500	3.500	3.500	280	+0.03(+0.86%)
Jan 05, 2026	3.450	3.630	3.410	3.470	26,894	+0.05(+1.46%)
Jan 02, 2026	3.420	3.420	3.420	3.420	13,000	+0.03(+0.88%)
Dec 31, 2025	3.380	3.391	3.380	3.390	5,571	+0.10(+3.04%)
Dec 29, 2025				3.290	0	-0.01(-0.18%)
Dec 19, 2025				3.296	0	+0.03(+0.86%)
Dec 18, 2025	3.268	3.268	3.268	3.268	270	-0.01(-0.37%)
Dec 16, 2025				3.280	70	+0.14(+4.33%)
Dec 09, 2025				3.144	0	-0.03(-0.93%)
Dec 05, 2025				3.174	30	+0.19(+6.25%)
Dec 04, 2025	2.987	2.990	2.987	2.987	2,300	+0.01(+0.50%)
Dec 03, 2025	2.980	2.980	2.972	2.972	1,865	+0.06(+1.99%)
Dec 02, 2025	2.890	2.914	2.890	2.914	360	-0.30(-9.22%)