Atlantic Sapphire ASA (OP:AASZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6500	0.6500	0.6500	0.6500	352	-0.10(-13.33%)
Dec 03, 2025				0.7500	0	+0.00(+0.00%)
Nov 25, 2025				0.7500	75	+0.03(+3.45%)
Nov 24, 2025	0.7250	0.7250	0.7250	0.7250	315	-0.03(-3.33%)
Nov 14, 2025				0.7500	0	-0.10(-11.76%)
Nov 12, 2025				0.8500	16	+0.05(+6.25%)
Nov 11, 2025	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Oct 31, 2025				0.8000	0	+0.03(+3.23%)
Oct 29, 2025				0.7750	129	-0.01(-0.64%)
Oct 28, 2025	0.7800	0.7800	0.7800	0.7800	3,350	+0.03(+4.00%)
Oct 22, 2025				0.7500	0	-0.05(-6.25%)
Oct 21, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.02(-3.03%)
Oct 15, 2025				0.8250	0	+0.06(+8.13%)
Oct 06, 2025				0.7630	0	-0.01(-1.55%)
Oct 02, 2025				0.7750	0	-0.02(-1.90%)