Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0330 0.0250 0.0330 839,409 +0.00(+0.00%)
Mar 27, 2024 0.0540 0.0540 0.0250 0.0330 1,201,950 -0.01(-30.53%)
Mar 26, 2024 0.0545 0.0545 0.0475 0.0475 165,758 -0.01(-20.83%)
Mar 25, 2024 0.0719 0.0732 0.0600 0.0600 274,298 -0.01(-18.81%)
Mar 22, 2024 0.0645 0.0760 0.0645 0.0739 35,500 -0.00(-2.76%)
Mar 21, 2024 0.0650 0.0760 0.0630 0.0760 42,900 +0.01(+7.04%)
Mar 20, 2024 0.0773 0.0773 0.0668 0.0710 35,289 -0.01(-12.78%)
Mar 19, 2024 0.0897 0.0897 0.0786 0.0814 39,553 -0.01(-9.25%)
Mar 18, 2024 0.0850 0.0900 0.0790 0.0897 46,994 -0.00(-0.33%)
Mar 15, 2024 0.0855 0.0900 0.0800 0.0900 205,682 +0.01(+12.50%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 52,415 +0.00(+0.00%)
Mar 13, 2024 0.0920 0.0950 0.0800 0.0800 28,541 -0.01(-11.60%)
Mar 12, 2024 0.0999 0.1000 0.0840 0.0905 79,254 -0.01(-9.50%)
Mar 11, 2024 0.1200 0.1200 0.0810 0.1000 507,457 -0.01(-11.11%)
Mar 08, 2024 0.1000 0.1329 0.1000 0.1125 159,982 +0.01(+12.50%)
Mar 07, 2024 0.1150 0.1695 0.1004 0.1000 958,200 +0.01(+8.70%)
Mar 06, 2024 0.0861 0.0945 0.0861 0.0920 87,804 +0.01(+8.36%)
Mar 05, 2024 0.0800 0.0865 0.0790 0.0849 205,546 +0.00(+6.13%)
Mar 04, 2024 0.0700 0.0800 0.0636 0.0800 296,327 +0.02(+31.15%)
Mar 01, 2024 0.0570 0.0650 0.0535 0.0610 265,585 +0.01(+17.31%)
Feb 29, 2024 0.0746 0.0746 0.0520 0.0520 306,508 -0.02(-25.71%)
Feb 28, 2024 0.0850 0.0850 0.0700 0.0700 208,928 -0.01(-15.15%)
Feb 27, 2024 0.0850 0.0850 0.0770 0.0825 171,578 +0.00(+0.00%)
Feb 26, 2024 0.0990 0.0990 0.0750 0.0825 454,527 -0.00(-2.94%)
Feb 23, 2024 0.0736 0.0936 0.0708 0.0850 399,857 +0.01(+21.43%)
Feb 22, 2024 0.0520 0.0900 0.0520 0.0700 466,920 +0.02(+40.00%)
Feb 21, 2024 0.0475 0.0520 0.0434 0.0500 557,427 +0.01(+11.11%)
Feb 20, 2024 0.0455 0.0498 0.0446 0.0450 86,921 -0.00(-7.41%)
Feb 16, 2024 0.0457 0.0500 0.0410 0.0486 173,339 +0.00(+8.00%)
Feb 15, 2024 0.0462 0.0519 0.0405 0.0450 92,566 -0.01(-11.59%)
Feb 14, 2024 0.0450 0.0565 0.0429 0.0509 208,443 +0.01(+15.68%)
Feb 13, 2024 0.0450 0.0479 0.0406 0.0440 138,690 -0.00(-8.14%)
Feb 12, 2024 0.0398 0.0540 0.0398 0.0479 938,570 +0.01(+21.57%)
Feb 09, 2024 0.0363 0.0445 0.0311 0.0394 451,483 +0.01(+19.39%)
Feb 08, 2024 0.0395 0.0400 0.0320 0.0330 147,660 -0.01(-17.50%)
Feb 07, 2024 0.0400 0.0450 0.0365 0.0400 50,933 -0.01(-15.79%)
Feb 06, 2024 0.0485 0.0485 0.0400 0.0475 56,466 -0.00(-1.04%)
Feb 05, 2024 0.0455 0.0485 0.0425 0.0480 55,231 +0.01(+17.07%)
Feb 02, 2024 0.0410 0.0485 0.0335 0.0410 217,661 -0.00(-7.45%)
Feb 01, 2024 0.0289 0.0470 0.0289 0.0443 288,848 +0.01(+45.25%)
Jan 31, 2024 0.0290 0.0305 0.0286 0.0305 10,091 +0.00(+5.17%)
Jan 30, 2024 0.0274 0.0290 0.0265 0.0290 28,478 +0.00(+5.45%)
Jan 29, 2024 0.0280 0.0290 0.0250 0.0275 236,492 +0.00(+1.85%)
Jan 26, 2024 0.0289 0.0289 0.0204 0.0270 75,142 -0.00(-5.92%)
Jan 25, 2024 0.0250 0.0289 0.0203 0.0287 173,986 +0.00(+14.80%)
Jan 24, 2024 0.0255 0.0260 0.0200 0.0250 111,969 -0.00(-3.85%)
Jan 23, 2024 0.0265 0.0275 0.0243 0.0260 126,110 -0.00(-1.89%)
Jan 22, 2024 0.0245 0.0270 0.0245 0.0265 111,741 +0.00(+6.00%)
Jan 19, 2024 0.0250 0.0263 0.0225 0.0250 151,544 -0.00(-5.66%)
Jan 18, 2024 0.0250 0.0265 0.0240 0.0265 54,951 +0.00(+10.42%)
Jan 17, 2024 0.0225 0.0285 0.0200 0.0240 427,638 +0.00(+20.00%)
Jan 16, 2024 0.0149 0.0200 0.0145 0.0200 374,796 +0.01(+42.86%)
Jan 12, 2024 0.0120 0.0149 0.0120 0.0140 505,462 +0.00(+7.69%)
Jan 11, 2024 0.0160 0.0160 0.0120 0.0130 521,762 -0.00(-15.58%)
Jan 10, 2024 0.0185 0.0190 0.0150 0.0154 540,556 -0.00(-16.76%)
Jan 09, 2024 0.0190 0.0190 0.0172 0.0185 105,500 -0.00(-7.50%)
Jan 08, 2024 0.0217 0.0220 0.0172 0.0200 181,984 -0.00(-9.09%)
Jan 05, 2024 0.0265 0.0265 0.0203 0.0220 397,982 -0.01(-18.52%)
Jan 04, 2024 0.0280 0.0280 0.0251 0.0270 171,407 -0.00(-6.90%)
Jan 03, 2024 0.0294 0.0300 0.0280 0.0290 30,640 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.