Defiance Daily Target 2x Long ZETA ETF (NY:ZETX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	19.07	19.14	17.90	18.42	8,749	+0.44(+2.45%)
Feb 09, 2026	19.08	19.08	16.87	17.98	34,624	+0.03(+0.16%)
Feb 06, 2026	17.48	17.95	16.19	17.95	31,922	+1.94(+12.14%)
Feb 05, 2026	18.26	18.56	15.95	16.01	19,604	-3.15(-16.43%)