Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 15.91 15.91 15.91 15.91 151 -0.07(-0.44%)
Feb 23, 2024 15.98 15.98 15.98 15.98 100 +0.02(+0.12%)
Feb 22, 2024 15.83 15.96 15.83 15.96 338 +0.07(+0.42%)
Feb 21, 2024 15.84 15.89 15.84 15.89 632 -0.01(-0.09%)
Feb 20, 2024 15.92 15.92 15.91 15.91 1,213 +0.04(+0.25%)
Feb 16, 2024 15.88 15.88 15.87 15.87 580 -0.01(-0.09%)
Feb 15, 2024 15.88 15.88 15.88 15.88 6 +0.09(+0.56%)
Feb 14, 2024 15.79 15.79 15.79 15.79 13 +0.24(+1.53%)
Feb 13, 2024 15.55 15.55 15.55 15.55 151 -0.26(-1.63%)
Feb 12, 2024 15.61 15.81 15.61 15.81 790 +0.20(+1.26%)
Feb 09, 2024 15.51 15.61 15.51 15.61 147 -0.01(-0.08%)
Feb 08, 2024 15.70 15.70 15.61 15.63 444 -0.09(-0.59%)
Feb 07, 2024 15.71 15.77 15.71 15.72 2,390 +0.01(+0.08%)
Feb 06, 2024 15.73 15.73 15.71 15.71 558 -0.02(-0.16%)
Feb 05, 2024 15.85 15.85 15.73 15.73 241 -0.17(-1.09%)
Feb 02, 2024 15.90 15.90 15.90 15.90 100 -0.11(-0.67%)
Feb 01, 2024 15.90 16.01 15.90 16.01 20,343 +0.46(+2.94%)
Jan 31, 2024 15.73 15.73 15.55 15.55 614 -0.19(-1.23%)
Jan 30, 2024 15.76 15.76 15.75 15.75 232 -0.02(-0.11%)
Jan 29, 2024 15.68 15.76 15.68 15.76 1,223 +0.05(+0.32%)
Jan 26, 2024 15.67 15.71 15.67 15.71 1,175 +0.11(+0.72%)
Jan 25, 2024 15.56 15.60 15.55 15.60 1,191 +0.18(+1.16%)
Jan 24, 2024 15.55 15.55 15.42 15.42 867 -0.06(-0.41%)
Jan 23, 2024 15.49 15.57 15.43 15.49 14,298 +0.00(+0.02%)
Jan 22, 2024 15.51 15.53 15.44 15.48 11,303 -0.10(-0.67%)
Jan 19, 2024 15.49 15.59 15.44 15.59 1,440 +0.12(+0.77%)
Jan 18, 2024 15.46 15.47 15.38 15.47 1,710 +0.03(+0.22%)
Jan 17, 2024 15.41 15.44 15.39 15.44 2,951 -0.16(-1.01%)
Jan 16, 2024 15.67 15.67 15.57 15.59 1,727 -0.22(-1.38%)
Jan 12, 2024 15.85 15.86 15.80 15.81 1,437 -0.05(-0.29%)
Jan 11, 2024 15.80 15.86 15.80 15.86 825 -0.03(-0.19%)
Jan 10, 2024 15.84 15.92 15.84 15.89 1,085 -0.04(-0.24%)
Jan 09, 2024 15.91 15.96 15.89 15.93 1,457 -0.12(-0.76%)
Jan 08, 2024 15.97 16.05 15.97 16.05 977 +0.12(+0.74%)
Jan 05, 2024 15.92 15.94 15.91 15.93 1,292 -0.03(-0.19%)
Jan 04, 2024 15.96 15.96 15.95 15.96 634 -0.03(-0.19%)
Jan 03, 2024 16.06 16.06 15.99 15.99 2,959 -0.22(-1.38%)
Jan 02, 2024 16.24 16.24 16.21 16.21 255 -0.02(-0.12%)
Dec 29, 2023 16.20 16.29 16.20 16.23 1,457 -0.04(-0.24%)
Dec 28, 2023 16.31 16.31 16.25 16.27 768 -0.02(-0.09%)
Dec 27, 2023 16.27 16.31 16.06 16.29 9,334 +0.04(+0.22%)
Dec 26, 2023 16.23 16.29 16.23 16.25 794 +0.12(+0.73%)
Dec 22, 2023 16.14 16.14 16.14 16.14 526 +0.07(+0.41%)
Dec 21, 2023 15.99 16.07 15.99 16.07 438 +0.25(+1.57%)
Dec 20, 2023 16.10 16.10 15.82 15.82 1,567 -0.29(-1.80%)
Dec 19, 2023 16.11 16.11 16.11 16.11 188 +0.15(+0.94%)
Dec 18, 2023 15.97 15.97 15.96 15.96 271 +0.16(+1.01%)
Dec 15, 2023 16.04 16.04 15.80 15.80 670 -0.34(-2.10%)
Dec 14, 2023 16.21 16.21 16.13 16.14 1,400 +0.26(+1.64%)
Dec 13, 2023 15.88 15.88 15.88 15.88 18 +0.29(+1.85%)
Dec 12, 2023 15.55 15.59 15.55 15.59 379 -0.05(-0.33%)
Dec 11, 2023 15.57 15.64 15.57 15.64 248 +0.10(+0.61%)
Dec 08, 2023 15.49 15.55 15.49 15.55 301 +0.00(+0.00%)
Dec 07, 2023 15.55 15.55 15.55 15.55 113 +0.13(+0.82%)
Dec 06, 2023 15.51 15.64 15.42 15.42 1,787 -0.05(-0.30%)
Dec 05, 2023 15.48 15.48 15.47 15.47 424 -0.11(-0.73%)
Dec 04, 2023 15.70 15.70 15.58 15.58 363 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.