YieldMax Universe Fund of Option Income ETFs (NY:YMAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.470	9.530	9.310	9.340	3,089,381	-0.23(-2.40%)
Jan 29, 2026	9.670	9.719	9.460	9.570	3,349,042	-0.13(-1.34%)
Jan 28, 2026	9.780	9.826	9.675	9.700	1,805,817	-0.06(-0.58%)
Jan 27, 2026	9.757	9.797	9.737	9.757	1,415,943	-0.01(-0.10%)
Jan 26, 2026	9.737	9.826	9.717	9.767	1,813,721	-0.02(-0.20%)
Jan 23, 2026	9.737	9.856	9.737	9.787	1,847,368	+0.00(+0.00%)
Jan 22, 2026	9.767	9.836	9.758	9.787	2,445,873	+0.05(+0.51%)
Jan 21, 2026	9.628	9.787	9.588	9.737	3,629,306	+0.11(+1.15%)
Jan 20, 2026	9.685	9.764	9.616	9.626	3,410,613	-0.27(-2.68%)
Jan 16, 2026	9.901	9.931	9.833	9.892	1,863,782	+0.00(+0.00%)
Jan 15, 2026	9.951	9.980	9.852	9.892	1,647,179	-0.06(-0.59%)
Jan 14, 2026	9.960	9.990	9.872	9.951	1,735,944	-0.05(-0.47%)
Jan 13, 2026	9.910	9.998	9.851	9.998	1,825,974	+0.13(+1.28%)
Jan 12, 2026	9.832	9.920	9.803	9.871	1,653,961	+0.00(+0.00%)
Jan 09, 2026	9.842	9.881	9.754	9.871	1,636,360	+0.03(+0.30%)
Jan 08, 2026	9.871	9.900	9.793	9.842	1,322,278	-0.04(-0.39%)
Jan 07, 2026	9.930	9.930	9.844	9.881	1,053,832	-0.05(-0.51%)
Jan 06, 2026	9.912	9.941	9.864	9.931	1,380,345	+0.02(+0.20%)
Jan 05, 2026	9.806	9.951	9.806	9.912	2,125,369	+0.18(+1.89%)
Jan 02, 2026	9.719	9.757	9.661	9.728	2,540,973	+0.08(+0.80%)
Dec 31, 2025	9.748	9.757	9.651	9.651	2,535,781	-0.10(-1.03%)
Dec 30, 2025	9.771	9.835	9.752	9.752	3,172,196	-0.02(-0.20%)
Dec 29, 2025	9.742	9.828	9.723	9.771	2,105,510	-0.06(-0.58%)
Dec 26, 2025	9.819	9.857	9.771	9.828	2,391,377	+0.00(+0.00%)
Dec 24, 2025	9.828	9.862	9.790	9.828	1,213,470	-0.02(-0.16%)
Dec 23, 2025	9.862	9.877	9.778	9.843	1,442,507	-0.04(-0.38%)
Dec 22, 2025	9.900	9.967	9.881	9.881	2,169,581	+0.04(+0.39%)
Dec 19, 2025	9.749	9.881	9.749	9.843	3,161,349	+0.13(+1.37%)
Dec 18, 2025	9.777	9.857	9.701	9.711	3,598,484	+0.04(+0.39%)
Dec 17, 2025	9.872	9.919	9.658	9.673	5,034,325	-0.15(-1.51%)
Dec 16, 2025	9.718	9.849	9.708	9.821	4,081,315	+0.08(+0.87%)
Dec 15, 2025	9.877	9.905	9.727	9.736	2,739,463	-0.14(-1.42%)
Dec 12, 2025	10.01	10.07	9.830	9.877	2,764,208	-0.14(-1.40%)
Dec 11, 2025	9.971	10.02	9.882	10.02	1,906,886	-0.02(-0.19%)
Dec 10, 2025	10.01	10.08	9.952	10.04	2,639,073	+0.01(+0.13%)
Dec 09, 2025	9.921	10.07	9.903	10.02	2,128,383	+0.06(+0.65%)
Dec 08, 2025	9.926	9.967	9.893	9.958	2,030,249	+0.04(+0.37%)
Dec 05, 2025	9.903	9.986	9.884	9.921	1,737,198	-0.02(-0.19%)
Dec 04, 2025	9.875	9.958	9.847	9.940	1,690,801	+0.06(+0.56%)
Dec 03, 2025	9.801	9.912	9.759	9.884	2,064,529	+0.11(+1.10%)
Dec 02, 2025	9.740	9.864	9.740	9.776	3,349,234	+0.04(+0.38%)