YieldMax Magnificent 7 Fund of Option Income ETFs (NY:YMAG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.97	14.10	13.95	13.95	945,654	-0.06(-0.43%)
Jan 29, 2026	14.08	14.13	13.78	14.01	2,335,101	-0.04(-0.28%)
Jan 28, 2026	14.15	14.15	14.01	14.05	1,649,104	-0.02(-0.18%)
Jan 27, 2026	14.01	14.11	14.00	14.07	1,624,743	+0.14(+1.00%)
Jan 26, 2026	13.90	14.02	13.88	13.94	1,283,746	+0.08(+0.57%)
Jan 23, 2026	13.75	13.94	13.75	13.86	2,008,527	+0.13(+0.94%)
Jan 22, 2026	13.62	13.79	13.62	13.73	1,634,874	+0.21(+1.55%)
Jan 21, 2026	13.43	13.64	13.35	13.52	3,667,427	+0.14(+1.01%)
Jan 20, 2026	13.52	13.58	13.36	13.38	2,269,668	-0.36(-2.59%)
Jan 16, 2026	13.78	13.85	13.73	13.74	1,456,017	-0.01(-0.07%)
Jan 15, 2026	13.84	13.85	13.73	13.75	2,177,718	+0.01(+0.07%)
Jan 14, 2026	13.85	13.86	13.68	13.74	1,956,120	-0.17(-1.19%)
Jan 13, 2026	13.90	13.99	13.85	13.90	1,147,568	-0.02(-0.14%)
Jan 12, 2026	13.88	14.01	13.87	13.92	591,471	+0.00(+0.00%)
Jan 09, 2026	13.85	13.97	13.82	13.92	743,199	+0.07(+0.50%)
Jan 08, 2026	13.87	13.88	13.78	13.85	612,649	-0.03(-0.21%)
Jan 07, 2026	13.85	14.00	13.85	13.88	1,039,891	+0.02(+0.14%)
Jan 06, 2026	13.92	13.94	13.82	13.86	719,565	-0.06(-0.42%)
Jan 05, 2026	13.89	13.99	13.87	13.92	917,150	+0.08(+0.57%)
Jan 02, 2026	14.06	14.09	13.77	13.84	977,891	-0.11(-0.77%)
Dec 31, 2025	14.05	14.06	13.93	13.95	668,463	-0.09(-0.64%)
Dec 30, 2025	14.02	14.08	14.01	14.04	740,712	+0.03(+0.21%)
Dec 29, 2025	14.03	14.03	13.97	14.01	874,670	-0.06(-0.42%)
Dec 26, 2025	14.11	14.16	14.07	14.07	857,349	-0.07(-0.48%)
Dec 24, 2025	14.12	14.14	14.06	14.14	572,063	+0.04(+0.30%)
Dec 23, 2025	14.00	14.11	14.00	14.10	648,892	+0.10(+0.69%)
Dec 22, 2025	14.01	14.04	13.96	14.00	749,759	+0.07(+0.49%)
Dec 19, 2025	13.88	13.94	13.87	13.93	1,282,467	+0.10(+0.70%)
Dec 18, 2025	13.78	13.93	13.73	13.84	614,506	+0.19(+1.42%)
Dec 17, 2025	13.89	13.91	13.64	13.64	611,839	-0.22(-1.59%)
Dec 16, 2025	13.77	13.92	13.73	13.86	1,121,286	+0.07(+0.49%)
Dec 15, 2025	13.86	13.89	13.74	13.80	526,532	+0.00(+0.00%)
Dec 12, 2025	13.87	13.93	13.68	13.80	1,145,050	-0.08(-0.55%)
Dec 11, 2025	13.90	13.90	13.75	13.87	653,850	-0.06(-0.41%)
Dec 10, 2025	13.91	13.96	13.84	13.93	830,538	+0.02(+0.12%)
Dec 09, 2025	13.87	13.96	13.85	13.91	478,554	+0.01(+0.07%)
Dec 08, 2025	13.95	13.98	13.85	13.90	693,971	-0.08(-0.54%)
Dec 05, 2025	13.96	14.00	13.93	13.98	532,869	+0.06(+0.41%)
Dec 04, 2025	13.99	14.00	13.85	13.92	684,299	+0.05(+0.34%)
Dec 03, 2025	13.86	13.93	13.82	13.87	644,010	-0.01(-0.09%)
Dec 02, 2025	13.83	13.94	13.82	13.89	781,102	+0.07(+0.48%)