Roundhill ETF Trust Roundhill Ether Covered Call Strategy ETF (NY:YETH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	23.95	24.13	23.85	24.13	151,643	+0.05(+0.21%)
Jul 02, 2025	23.29	24.08	22.97	24.08	167,529	-0.33(-1.35%)
Jul 01, 2025	24.65	24.77	24.34	24.41	388,909	-0.56(-2.24%)
Jun 30, 2025	24.60	24.97	24.50	24.97	60,514	+0.59(+2.42%)
Jun 27, 2025	24.24	24.55	24.00	24.38	61,612	-0.21(-0.85%)
Jun 26, 2025	24.30	24.59	24.16	24.59	87,257	+0.43(+1.78%)
Jun 25, 2025	24.26	24.74	23.87	24.16	47,024	-0.21(-0.86%)
Jun 24, 2025	23.92	24.37	23.78	24.37	58,759	+1.36(+5.91%)
Jun 23, 2025	22.89	23.16	22.10	23.01	68,863	-0.87(-3.64%)
Jun 20, 2025	25.14	25.15	23.45	23.88	84,755	-0.88(-3.55%)
Jun 18, 2025	25.00	25.00	24.45	24.76	25,599	-0.18(-0.71%)
Jun 17, 2025	25.26	25.31	24.30	24.94	71,852	-0.71(-2.78%)
Jun 16, 2025	25.71	26.06	25.41	25.65	64,458	+0.86(+3.47%)
Jun 13, 2025	25.37	25.46	24.60	24.79	21,199	-1.13(-4.36%)
Jun 12, 2025	25.79	26.27	25.79	25.92	22,398	-0.39(-1.48%)
Jun 11, 2025	26.05	26.38	25.97	26.31	34,334	+0.13(+0.50%)
Jun 10, 2025	26.15	26.18	25.63	26.18	24,391	+1.30(+5.25%)
Jun 09, 2025	24.53	25.08	24.45	24.88	40,306	+0.79(+3.26%)
Jun 06, 2025	24.25	24.52	24.06	24.09	54,146	-0.27(-1.11%)
Jun 05, 2025	25.02	25.11	24.36	24.36	15,417	-0.87(-3.45%)
Jun 04, 2025	24.88	25.40	24.80	25.23	20,148	+0.16(+0.64%)
Jun 03, 2025	24.72	25.16	24.72	25.07	22,531	+0.97(+4.02%)
Jun 02, 2025	23.90	24.52	23.87	24.10	26,821	-0.25(-1.03%)
May 30, 2025	24.62	24.74	24.26	24.35	71,393	-0.61(-2.44%)
May 29, 2025	25.24	25.24	24.75	24.96	26,290	+0.11(+0.45%)
May 28, 2025	25.11	25.16	24.71	24.85	96,935	-0.44(-1.73%)
May 27, 2025	24.75	25.28	24.75	25.28	80,007	+0.90(+3.70%)
May 23, 2025	24.41	24.52	23.73	24.38	15,217	-0.14(-0.58%)
May 22, 2025	24.25	24.79	24.25	24.53	17,226	+0.42(+1.73%)
May 21, 2025	23.79	24.53	23.44	24.11	22,916	+0.07(+0.28%)
May 20, 2025	23.99	24.04	23.58	24.04	27,337	+0.28(+1.20%)
May 19, 2025	24.01	24.05	23.26	23.76	39,719	-0.93(-3.76%)
May 16, 2025	24.72	24.77	24.47	24.69	23,691	-0.08(-0.31%)
May 15, 2025	24.42	24.76	24.42	24.76	11,403	+0.11(+0.46%)
May 14, 2025	24.59	24.68	24.24	24.65	29,389	+0.01(+0.04%)
May 13, 2025	24.86	24.86	24.25	24.64	14,540	+0.48(+2.00%)
May 12, 2025	24.99	24.99	24.16	24.16	23,101	-0.46(-1.85%)
May 09, 2025	24.43	24.61	24.09	24.61	15,350	+0.52(+2.17%)
May 08, 2025	23.61	24.28	23.61	24.09	17,400	+1.01(+4.40%)
May 07, 2025	23.41	23.42	22.83	23.07	33,392	-0.12(-0.53%)
May 06, 2025	23.07	23.20	22.76	23.20	10,066	-0.22(-0.93%)
May 05, 2025	23.10	23.42	22.91	23.42	18,117	+0.04(+0.16%)
May 02, 2025	23.49	23.49	22.79	23.38	15,125	+0.05(+0.19%)