AB Active ETFs, Inc. AB Ultra Short Income ETF (NY:YEAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	50.56	50.58	50.55	50.56	175,975	-0.01(-0.01%)
Nov 12, 2025	50.59	50.59	50.56	50.57	147,059	-0.02(-0.04%)
Nov 11, 2025	50.59	50.59	50.57	50.59	180,148	+0.03(+0.05%)
Nov 10, 2025	50.55	50.57	50.55	50.56	131,791	+0.00(+0.01%)
Nov 07, 2025	50.53	50.58	50.53	50.56	346,155	+0.03(+0.06%)
Nov 06, 2025	50.55	50.56	50.53	50.53	105,593	+0.02(+0.04%)
Nov 05, 2025	50.54	50.54	50.49	50.51	97,043	-0.03(-0.06%)
Nov 04, 2025	50.52	50.56	50.52	50.54	111,809	+0.02(+0.04%)
Nov 03, 2025	50.45	50.52	50.45	50.52	80,056	-0.16(-0.32%)
Oct 31, 2025	50.66	50.69	50.66	50.68	155,631	+0.05(+0.10%)
Oct 30, 2025	50.66	50.66	50.63	50.63	91,970	-0.02(-0.04%)
Oct 29, 2025	50.68	50.70	50.64	50.65	137,006	-0.03(-0.06%)
Oct 28, 2025	50.69	50.70	50.65	50.68	108,189	-0.01(-0.02%)
Oct 27, 2025	50.67	50.69	50.66	50.69	134,718	-0.01(-0.01%)
Oct 24, 2025	50.68	50.70	50.67	50.70	238,179	+0.05(+0.09%)
Oct 23, 2025	50.66	50.68	50.65	50.65	295,630	-0.04(-0.08%)
Oct 22, 2025	50.66	50.72	50.66	50.69	123,510	+0.02(+0.04%)
Oct 21, 2025	50.67	50.68	50.66	50.67	219,243	-0.01(-0.02%)
Oct 20, 2025	50.73	50.73	50.65	50.68	100,633	-0.01(-0.02%)
Oct 17, 2025	50.65	50.69	50.63	50.69	727,891	+0.03(+0.06%)
Oct 16, 2025	50.61	50.66	50.61	50.66	140,462	+0.05(+0.10%)
Oct 15, 2025	50.60	50.63	50.60	50.61	79,830	-0.01(-0.01%)
Oct 14, 2025	50.59	50.63	50.59	50.62	142,790	+0.02(+0.03%)
Oct 13, 2025	50.60	50.62	50.59	50.60	1,693,295	+0.01(+0.01%)
Oct 10, 2025	50.60	50.61	50.57	50.59	120,146	+0.05(+0.09%)
Oct 09, 2025	50.54	50.56	50.53	50.55	114,358	+0.00(+0.01%)
Oct 08, 2025	50.54	50.57	50.54	50.55	467,274	-0.02(-0.03%)
Oct 07, 2025	50.54	50.57	50.53	50.56	121,744	+0.02(+0.04%)
Oct 06, 2025	50.53	50.55	50.52	50.54	358,844	-0.01(-0.02%)
Oct 03, 2025	50.54	50.55	50.52	50.55	168,372	+0.02(+0.04%)
Oct 02, 2025	50.51	50.59	50.51	50.53	114,802	-0.02(-0.04%)
Oct 01, 2025	50.55	50.58	50.52	50.55	227,664	+0.05(+0.10%)
Sep 30, 2025	50.51	50.51	50.49	50.50	105,984	+0.01(+0.01%)
Sep 29, 2025	50.49	50.54	50.47	50.49	145,951	+0.02(+0.04%)
Sep 26, 2025	50.45	50.48	50.45	50.48	163,254	+0.03(+0.06%)
Sep 25, 2025	50.46	50.48	50.44	50.45	168,397	-0.02(-0.05%)
Sep 24, 2025	50.49	50.49	50.47	50.47	255,812	-0.00(-0.01%)
Sep 23, 2025	50.48	50.51	50.48	50.48	153,946	+0.01(+0.02%)
Sep 22, 2025	50.48	50.49	50.46	50.47	85,235	-0.02(-0.03%)
Sep 19, 2025	50.49	50.49	50.47	50.48	79,726	+0.03(+0.07%)
Sep 18, 2025	50.44	50.48	50.44	50.45	91,038	-0.01(-0.01%)
Sep 17, 2025	50.49	50.52	50.45	50.45	1,520,610	-0.03(-0.07%)
Sep 16, 2025	50.48	50.49	50.47	50.49	180,627	+0.05(+0.10%)
Sep 15, 2025	50.46	50.48	50.42	50.44	144,718	+0.00(+0.00%)
Sep 12, 2025	50.46	50.47	50.44	50.44	102,973	-0.02(-0.05%)
Sep 11, 2025	50.48	50.49	50.45	50.46	184,618	+0.00(+0.01%)
Sep 10, 2025	50.46	50.47	50.45	50.46	138,397	+0.02(+0.04%)
Sep 09, 2025	50.46	50.46	50.43	50.44	114,554	-0.03(-0.06%)
Sep 08, 2025	50.45	50.47	50.44	50.47	156,880	+0.02(+0.04%)
Sep 05, 2025	50.47	50.47	50.44	50.45	110,324	+0.06(+0.13%)
Sep 04, 2025	50.42	50.42	50.38	50.38	1,158,319	+0.01(+0.01%)
Sep 03, 2025	50.34	50.38	50.34	50.38	117,331	+0.00(+0.00%)