Cbdmd Inc (NY: YCBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4950	0.5023	0.4400	0.4590	265,711	-0.05(-10.00%)
Oct 31, 2024	0.5000	0.5550	0.4600	0.5100	700,638	+0.01(+2.00%)
Oct 30, 2024	0.5400	0.5400	0.4962	0.5000	45,004	-0.04(-7.41%)
Oct 29, 2024	0.5310	0.5690	0.5300	0.5400	73,826	+0.00(+0.02%)
Oct 28, 2024	0.5550	0.5550	0.5210	0.5399	29,836	-0.02(-3.59%)
Oct 25, 2024	0.5600	0.5670	0.5148	0.5600	51,498	+0.02(+3.74%)
Oct 24, 2024	0.5276	0.5699	0.4901	0.5398	192,140	+0.01(+2.35%)
Oct 23, 2024	0.4918	0.5565	0.4806	0.5274	85,578	+0.02(+4.02%)
Oct 22, 2024	0.4800	0.5299	0.4800	0.5070	232,209	-0.01(-2.48%)
Oct 21, 2024	0.5100	0.5244	0.4800	0.5199	145,943	+0.01(+1.94%)
Oct 18, 2024	0.5100	0.5950	0.4657	0.5100	845,599	+0.08(+18.60%)
Oct 17, 2024	0.4500	0.4600	0.4300	0.4300	1,098,731	-0.01(-2.49%)
Oct 16, 2024	0.4499	0.4774	0.4400	0.4410	44,440	-0.01(-2.71%)
Oct 15, 2024	0.4600	0.4800	0.4400	0.4533	63,601	+0.01(+3.02%)
Oct 14, 2024	0.4400	0.4700	0.4400	0.4400	39,064	+0.00(+0.92%)
Oct 11, 2024	0.4450	0.4500	0.4310	0.4360	36,627	-0.01(-2.13%)
Oct 10, 2024	0.4465	0.4511	0.4450	0.4455	23,986	-0.01(-3.15%)
Oct 09, 2024	0.4400	0.4700	0.4450	0.4600	8,903	+0.00(+0.04%)
Oct 08, 2024	0.4598	0.4600	0.4450	0.4598	8,640	+0.00(+0.83%)
Oct 07, 2024	0.4800	0.4800	0.4560	0.4560	43,760	-0.02(-3.29%)
Oct 04, 2024	0.4830	0.4830	0.4600	0.4715	24,928	+0.01(+2.50%)
Oct 03, 2024	0.4600	0.4830	0.4520	0.4600	27,958	+0.01(+1.97%)
Oct 02, 2024	0.4500	0.4611	0.4499	0.4511	16,315	+0.00(+0.27%)
Oct 01, 2024	0.4700	0.4779	0.4400	0.4499	37,788	-0.02(-4.28%)
Sep 30, 2024	0.4500	0.4700	0.4458	0.4700	34,922	+0.00(+0.00%)
Sep 27, 2024	0.4900	0.5000	0.4700	0.4700	8,742	+0.00(+0.00%)
Sep 26, 2024	0.4900	0.5000	0.4700	0.4700	8,523	+0.00(+0.00%)
Sep 25, 2024	0.4800	0.4802	0.4700	0.4700	19,011	-0.01(-3.05%)
Sep 24, 2024	0.4882	0.4999	0.4610	0.4848	10,601	+0.02(+5.32%)
Sep 23, 2024	0.4810	0.5000	0.4600	0.4603	76,795	-0.00(-1.01%)
Sep 20, 2024	0.5050	0.5199	0.4650	0.4650	28,746	-0.02(-3.33%)
Sep 19, 2024	0.4900	0.5145	0.4800	0.4810	42,293	-0.01(-2.24%)
Sep 18, 2024	0.5255	0.5400	0.4920	0.4920	33,531	-0.05(-9.23%)
Sep 17, 2024	0.5500	0.5500	0.5201	0.5420	15,288	+0.03(+5.28%)
Sep 16, 2024	0.5000	0.5399	0.5000	0.5148	18,032	+0.00(+0.74%)
Sep 13, 2024	0.5670	0.5699	0.5102	0.5110	18,193	-0.02(-3.58%)
Sep 12, 2024	0.5460	0.5460	0.5300	0.5300	5,282	-0.00(-0.51%)
Sep 11, 2024	0.5400	0.5500	0.5000	0.5327	64,792	-0.02(-3.15%)
Sep 10, 2024	0.5350	0.5500	0.5350	0.5500	5,976	-0.01(-2.14%)
Sep 09, 2024	0.5699	0.5699	0.5345	0.5620	15,793	-0.01(-1.39%)
Sep 06, 2024	0.5779	0.5779	0.5505	0.5699	6,383	+0.02(+3.52%)
Sep 05, 2024	0.5212	0.5799	0.5200	0.5505	8,249	+0.01(+2.27%)
Sep 04, 2024	0.5652	0.5652	0.5383	0.5383	5,418	-0.03(-6.06%)