(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	28.52	28.53	28.36	28.41	10,252	-0.15(-0.53%)
Dec 04, 2023	28.44	28.58	28.42	28.56	3,640	+0.03(+0.12%)
Dec 01, 2023	28.21	28.53	28.21	28.53	4,579	+0.31(+1.08%)
Nov 30, 2023	28.10	28.22	28.04	28.22	10,185	+0.11(+0.39%)
Nov 29, 2023	28.18	28.22	28.11	28.11	10,576	+0.11(+0.39%)
Nov 28, 2023	27.84	28.04	27.84	28.00	5,342	+0.07(+0.25%)
Nov 27, 2023	27.99	27.99	27.92	27.93	4,738	-0.12(-0.43%)
Nov 24, 2023	28.00	28.10	27.98	28.05	3,429	+0.05(+0.18%)
Nov 22, 2023	28.06	28.06	27.88	28.00	13,986	+0.04(+0.13%)
Nov 21, 2023	27.94	28.01	27.93	27.96	11,195	-0.07(-0.24%)
Nov 20, 2023	27.86	28.06	27.86	28.03	2,330	+0.31(+1.12%)
Nov 17, 2023	27.70	27.76	27.69	27.72	15,463	+0.12(+0.43%)
Nov 16, 2023	27.68	27.68	27.54	27.60	15,013	-0.24(-0.86%)
Nov 15, 2023	27.88	27.91	27.82	27.84	5,623	+0.24(+0.86%)
Nov 14, 2023	27.55	27.68	27.54	27.60	119,443	+0.54(+2.01%)
Nov 13, 2023	26.99	27.10	26.99	27.06	2,741	+0.04(+0.15%)
Nov 10, 2023	26.67	27.02	26.65	27.02	10,971	+0.44(+1.65%)
Nov 09, 2023	26.95	26.95	26.54	26.58	3,447	-0.21(-0.79%)
Nov 08, 2023	26.75	26.82	26.65	26.79	7,915	+0.07(+0.26%)
Nov 07, 2023	26.66	26.78	26.63	26.72	2,345	+0.03(+0.12%)
Nov 06, 2023	26.66	26.70	26.60	26.69	2,737	-0.03(-0.13%)
Nov 03, 2023	26.71	26.80	26.71	26.72	6,879	+0.34(+1.30%)
Nov 02, 2023	25.97	26.41	25.97	26.38	5,606	+0.65(+2.53%)
Nov 01, 2023	25.52	25.76	25.51	25.73	6,613	+0.23(+0.90%)
Oct 31, 2023	25.29	25.50	25.29	25.50	3,455	+0.22(+0.87%)
Oct 30, 2023	25.14	25.29	25.08	25.28	8,599	+0.22(+0.87%)
Oct 27, 2023	25.30	25.33	25.06	25.06	1,815	-0.38(-1.49%)
Oct 26, 2023	25.69	25.69	25.36	25.44	11,770	-0.22(-0.86%)
Oct 25, 2023	25.86	25.86	25.65	25.66	2,301	-0.27(-1.04%)
Oct 24, 2023	25.87	26.02	25.72	25.93	8,739	+0.20(+0.78%)
Oct 23, 2023	25.60	25.94	25.57	25.73	5,585	+0.06(+0.23%)
Oct 20, 2023	25.83	25.83	25.67	25.67	7,642	-0.40(-1.53%)
Oct 19, 2023	26.44	26.44	26.02	26.07	9,168	-0.33(-1.25%)
Oct 18, 2023	26.64	26.64	26.40	26.40	2,444	-0.43(-1.59%)
Oct 17, 2023	26.78	26.95	26.75	26.83	5,074	-0.03(-0.12%)
Oct 16, 2023	26.61	26.86	26.61	26.86	5,112	+0.40(+1.50%)
Oct 13, 2023	26.60	26.60	26.45	26.46	6,081	-0.09(-0.32%)
Oct 12, 2023	26.70	26.79	26.42	26.55	5,007	-0.26(-0.97%)
Oct 11, 2023	26.71	26.81	26.62	26.81	3,599	+0.13(+0.50%)
Oct 10, 2023	26.74	26.82	26.68	26.68	2,767	+0.22(+0.84%)
Oct 09, 2023	26.17	26.48	26.17	26.45	7,532	+0.17(+0.66%)
Oct 06, 2023	25.73	26.36	25.70	26.28	6,530	+0.24(+0.91%)
Oct 05, 2023	26.01	26.11	25.86	26.04	13,498	-0.02(-0.06%)
Oct 04, 2023	25.87	26.06	25.82	26.06	21,123	+0.24(+0.93%)
Oct 03, 2023	25.81	25.93	25.78	25.82	139,413	-0.35(-1.33%)