God Bless America ETF (NY:YALL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	45.40	45.47	45.37	45.42	3,567	+0.06(+0.12%)
Oct 27, 2025	45.29	45.37	45.16	45.37	9,994	+0.45(+1.01%)
Oct 24, 2025	45.10	45.18	44.92	44.92	4,798	+0.12(+0.26%)
Oct 23, 2025	44.46	44.91	44.46	44.80	5,196	+0.30(+0.67%)
Oct 22, 2025	44.90	44.90	44.26	44.50	12,951	-0.46(-1.02%)
Oct 21, 2025	44.96	45.13	44.80	44.96	7,374	-0.12(-0.27%)
Oct 20, 2025	44.91	45.15	44.91	45.08	7,956	+0.50(+1.12%)
Oct 17, 2025	44.36	44.60	44.31	44.58	5,626	+0.09(+0.21%)
Oct 16, 2025	45.35	45.35	44.49	44.49	7,301	-0.58(-1.28%)
Oct 15, 2025	45.19	45.49	44.88	45.07	8,798	+0.14(+0.31%)
Oct 14, 2025	44.27	45.13	44.27	44.92	1,181	+0.19(+0.44%)
Oct 13, 2025	44.54	44.77	44.40	44.73	3,340	+0.96(+2.19%)
Oct 10, 2025	44.80	44.80	43.77	43.77	5,738	-1.21(-2.69%)
Oct 09, 2025	45.32	45.48	44.88	44.98	5,696	-0.33(-0.73%)
Oct 08, 2025	45.31	45.32	45.25	45.31	2,558	+0.15(+0.32%)
Oct 07, 2025	45.44	45.44	45.16	45.16	4,174	-0.32(-0.71%)
Oct 06, 2025	45.45	45.49	45.40	45.48	6,260	+0.30(+0.67%)
Oct 03, 2025	45.36	45.36	45.10	45.18	12,652	+0.02(+0.05%)
Oct 02, 2025	45.59	45.59	45.16	45.16	5,618	-0.16(-0.35%)
Oct 01, 2025	44.99	45.34	44.99	45.32	2,514	+0.33(+0.74%)
Sep 30, 2025	44.68	44.99	44.66	44.99	6,845	+0.23(+0.51%)
Sep 29, 2025	44.68	44.76	44.58	44.76	6,377	+0.46(+1.03%)
Sep 26, 2025	43.88	44.30	43.72	44.30	7,876	+0.64(+1.46%)
Sep 25, 2025	43.55	43.91	43.46	43.66	13,159	-0.50(-1.13%)
Sep 24, 2025	44.30	44.40	44.08	44.16	13,061	-0.09(-0.20%)
Sep 23, 2025	44.42	44.65	44.18	44.25	5,089	-0.07(-0.15%)
Sep 22, 2025	44.16	44.32	44.16	44.31	8,028	-0.08(-0.17%)
Sep 19, 2025	44.27	44.39	44.21	44.39	5,429	+0.20(+0.45%)
Sep 18, 2025	44.30	44.40	43.94	44.19	11,332	+0.35(+0.79%)
Sep 17, 2025	43.83	43.92	43.76	43.84	3,698	-0.10(-0.24%)
Sep 16, 2025	43.95	43.95	43.75	43.95	9,729	+0.06(+0.13%)
Sep 15, 2025	44.16	44.16	43.85	43.89	5,078	-0.15(-0.34%)
Sep 12, 2025	43.81	44.05	43.81	44.04	2,609	+0.30(+0.68%)
Sep 11, 2025	43.65	43.82	43.53	43.74	8,352	+0.26(+0.60%)
Sep 10, 2025	43.43	43.69	43.34	43.48	14,417	+0.36(+0.83%)
Sep 09, 2025	43.10	43.12	43.00	43.12	6,259	-0.08(-0.18%)
Sep 08, 2025	43.22	43.22	43.11	43.20	10,090	+0.11(+0.26%)
Sep 05, 2025	43.41	43.41	42.71	43.09	10,498	+0.22(+0.51%)
Sep 04, 2025	42.75	42.89	42.71	42.87	7,983	+0.15(+0.36%)
Sep 03, 2025	42.96	42.96	42.57	42.72	8,450	-0.23(-0.54%)
Sep 02, 2025	42.51	42.98	42.51	42.95	3,624	-0.12(-0.27%)
Aug 29, 2025	43.18	43.18	42.97	43.07	3,274	-0.37(-0.86%)
Aug 28, 2025	43.33	43.44	43.26	43.44	4,276	-0.07(-0.16%)
Aug 27, 2025	43.38	43.53	43.38	43.51	14,462	+0.07(+0.16%)
Aug 26, 2025	43.09	43.44	43.06	43.44	6,311	+0.34(+0.79%)
Aug 25, 2025	43.29	43.31	43.10	43.10	9,914	-0.34(-0.79%)
Aug 22, 2025	42.81	43.64	42.81	43.44	10,295	+0.76(+1.78%)
Aug 21, 2025	42.79	42.79	42.55	42.68	9,286	-0.21(-0.50%)
Aug 20, 2025	42.76	42.90	42.33	42.90	6,341	+0.02(+0.04%)
Aug 19, 2025	43.33	43.33	42.77	42.88	5,064	-0.54(-1.23%)
Aug 18, 2025	43.43	43.44	43.34	43.42	14,216	-0.12(-0.28%)
Aug 15, 2025	43.80	43.80	43.37	43.54	5,175	-0.24(-0.55%)
Aug 14, 2025	43.77	43.78	43.54	43.78	3,561	-0.18(-0.41%)
Aug 13, 2025	44.00	44.00	43.78	43.96	4,738	+0.07(+0.17%)
Aug 12, 2025	43.52	43.89	43.52	43.89	1,747	+0.46(+1.07%)
Aug 11, 2025	43.61	43.64	43.42	43.42	8,930	+0.05(+0.12%)
Aug 08, 2025	43.43	43.46	43.26	43.37	6,195	+0.28(+0.66%)
Aug 07, 2025	43.24	43.24	43.02	43.09	1,846	+0.30(+0.70%)
Aug 06, 2025	42.71	42.81	42.71	42.79	6,069	+0.33(+0.78%)
Aug 05, 2025	42.50	42.66	42.32	42.46	5,600	+0.10(+0.23%)
Aug 04, 2025	42.10	42.36	42.09	42.36	3,020	+0.73(+1.75%)