Global X S&P 500 Covered Call & Growth ETF (NY:XYLG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	27.55	27.69	27.55	27.61	33,928	+0.07(+0.25%)
Jul 01, 2025	27.58	27.64	27.51	27.54	21,304	+0.01(+0.04%)
Jun 30, 2025	27.56	27.60	27.48	27.53	14,005	-0.02(-0.07%)
Jun 27, 2025	27.54	27.59	27.36	27.55	15,435	+0.17(+0.62%)
Jun 26, 2025	27.29	27.40	27.29	27.38	13,114	+0.14(+0.51%)
Jun 25, 2025	27.36	27.36	27.22	27.24	11,549	+0.14(+0.52%)
Jun 24, 2025	27.10	27.26	27.10	27.10	19,745	-0.01(-0.04%)
Jun 23, 2025	26.78	27.11	26.78	27.11	40,249	+0.31(+1.17%)
Jun 20, 2025	27.01	27.06	26.79	26.80	7,780	-0.17(-0.63%)
Jun 18, 2025	27.03	27.03	26.90	26.97	9,951	+0.07(+0.24%)
Jun 17, 2025	27.05	27.06	26.90	26.90	28,392	-0.21(-0.79%)
Jun 16, 2025	26.93	27.12	26.92	27.12	14,926	+0.19(+0.70%)
Jun 13, 2025	26.97	27.02	26.81	26.93	9,515	-0.07(-0.26%)
Jun 12, 2025	26.92	27.09	26.92	27.00	16,318	+0.05(+0.18%)
Jun 11, 2025	27.11	27.16	26.92	26.95	13,733	-0.12(-0.44%)
Jun 10, 2025	26.98	27.07	26.93	27.07	13,106	+0.12(+0.44%)
Jun 09, 2025	26.92	27.01	26.89	26.95	12,738	+0.06(+0.24%)
Jun 06, 2025	26.86	27.01	26.80	26.88	13,955	+0.12(+0.43%)
Jun 05, 2025	26.90	26.90	26.61	26.77	7,729	+0.01(+0.04%)
Jun 04, 2025	26.86	26.87	26.75	26.76	6,915	+0.01(+0.04%)
Jun 03, 2025	26.71	26.80	26.68	26.75	8,987	+0.12(+0.45%)
Jun 02, 2025	26.51	26.66	26.45	26.63	6,978	+0.12(+0.45%)
May 30, 2025	26.53	26.61	26.39	26.51	24,623	-0.05(-0.18%)
May 29, 2025	26.63	26.65	26.48	26.56	15,816	+0.11(+0.41%)
May 28, 2025	26.64	26.64	26.45	26.45	17,414	-0.20(-0.75%)
May 27, 2025	26.38	26.65	26.35	26.65	12,882	+0.56(+2.14%)
May 23, 2025	25.97	26.20	25.97	26.09	7,561	-0.15(-0.57%)
May 22, 2025	26.25	26.39	26.16	26.24	12,175	-0.09(-0.34%)
May 21, 2025	26.50	26.63	26.26	26.33	16,527	-0.24(-0.90%)
May 20, 2025	26.69	26.69	26.52	26.57	15,297	-0.08(-0.31%)
May 19, 2025	26.40	26.69	26.40	26.65	29,701	-0.04(-0.14%)
May 16, 2025	26.66	26.69	26.47	26.69	54,710	+0.21(+0.78%)
May 15, 2025	26.37	26.62	26.37	26.48	64,332	+0.04(+0.15%)
May 14, 2025	26.56	26.58	26.43	26.44	18,599	-0.10(-0.37%)
May 13, 2025	26.45	26.56	26.41	26.54	36,468	+0.16(+0.60%)
May 12, 2025	26.23	26.38	26.21	26.38	15,274	+0.44(+1.70%)
May 09, 2025	26.06	26.06	25.89	25.94	9,971	+0.06(+0.25%)
May 08, 2025	26.03	26.22	25.88	25.88	18,405	+0.00(+0.00%)
May 07, 2025	25.83	25.91	25.74	25.88	9,354	+0.09(+0.34%)
May 06, 2025	25.74	25.89	25.74	25.79	12,164	-0.16(-0.61%)
May 05, 2025	25.91	25.98	25.80	25.95	20,508	+0.00(+0.01%)
May 02, 2025	25.99	26.00	25.90	25.94	12,430	+0.17(+0.66%)