SPDR S&P Telecom ETF (NY:XTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	100.48	100.76	100.24	100.57	3,562	+1.16(+1.16%)
May 08, 2025	99.49	100.12	98.72	99.41	28,282	-0.10(-0.10%)
May 07, 2025	99.50	99.87	98.83	99.51	10,169	+0.37(+0.37%)
May 06, 2025	96.86	99.38	96.86	99.14	54,978	+0.75(+0.76%)
May 05, 2025	98.21	98.56	98.21	98.39	1,330	-0.75(-0.76%)
May 02, 2025	99.50	99.50	98.42	99.14	6,718	+0.63(+0.64%)
May 01, 2025	97.71	99.35	97.71	98.51	8,013	+2.03(+2.10%)
Apr 30, 2025	95.74	96.48	95.42	96.48	4,153	-0.13(-0.14%)
Apr 29, 2025	95.98	96.99	95.98	96.61	6,787	+0.43(+0.45%)
Apr 28, 2025	95.99	96.21	95.00	96.18	4,427	+1.17(+1.23%)
Apr 25, 2025	94.02	95.01	94.02	95.01	2,697	+0.20(+0.21%)
Apr 24, 2025	92.60	95.23	92.60	94.81	23,759	+2.53(+2.74%)
Apr 23, 2025	93.10	94.11	92.09	92.29	44,004	+2.09(+2.31%)
Apr 22, 2025	89.62	90.83	89.51	90.20	32,855	+1.59(+1.79%)
Apr 21, 2025	90.34	90.37	87.91	88.61	6,713	-3.03(-3.31%)
Apr 17, 2025	91.59	92.08	91.13	91.64	3,051	+0.30(+0.32%)
Apr 16, 2025	91.72	92.52	91.12	91.34	4,416	-1.88(-2.02%)
Apr 15, 2025	93.64	93.64	93.09	93.23	1,773	+0.59(+0.64%)
Apr 14, 2025	92.94	93.84	92.37	92.64	4,973	+0.71(+0.78%)
Apr 11, 2025	91.03	92.10	91.03	91.92	2,320	+0.52(+0.57%)
Apr 10, 2025	92.24	92.78	89.33	91.40	130,731	-3.36(-3.54%)
Apr 09, 2025	86.54	95.05	86.14	94.76	23,267	+7.83(+9.01%)
Apr 08, 2025	92.45	92.45	86.39	86.93	32,044	-1.92(-2.16%)
Apr 07, 2025	84.68	91.72	84.68	88.85	13,058	+0.23(+0.26%)
Apr 04, 2025	90.71	90.71	88.27	88.62	9,823	-5.51(-5.85%)
Apr 03, 2025	96.82	97.88	94.13	94.13	24,125	-7.08(-7.00%)
Apr 02, 2025	100.75	101.72	100.75	101.21	11,229	+1.22(+1.22%)
Apr 01, 2025	99.35	100.47	98.95	99.99	69,137	+0.04(+0.04%)
Mar 31, 2025	98.27	100.15	97.99	99.95	7,489	-0.63(-0.63%)
Mar 28, 2025	102.55	102.55	100.42	100.58	6,733	-2.20(-2.14%)
Mar 27, 2025	103.24	103.61	102.58	102.78	3,220	-1.15(-1.11%)
Mar 26, 2025	105.89	105.90	103.91	103.93	3,840	-1.69(-1.60%)
Mar 25, 2025	106.57	106.57	105.38	105.62	2,415	-0.76(-0.72%)
Mar 24, 2025	105.50	106.39	105.43	106.38	6,991	+3.34(+3.24%)
Mar 21, 2025	101.99	103.54	101.87	103.04	9,804	-0.06(-0.06%)
Mar 20, 2025	103.19	104.10	103.01	103.10	18,063	-0.52(-0.50%)
Mar 19, 2025	103.02	104.35	103.02	103.62	2,946	+1.12(+1.09%)
Mar 18, 2025	102.66	102.94	102.43	102.50	5,400	-0.99(-0.95%)
Mar 17, 2025	101.73	103.86	101.73	103.49	14,282	+1.35(+1.32%)
Mar 14, 2025	101.00	102.27	100.49	102.14	7,091	+2.91(+2.93%)
Mar 13, 2025	100.61	100.61	98.66	99.23	10,358	-1.55(-1.53%)
Mar 12, 2025	101.65	101.95	100.26	100.78	30,447	+0.10(+0.10%)
Mar 11, 2025	99.15	101.46	99.15	100.67	28,432	+0.09(+0.09%)
Mar 10, 2025	102.83	102.89	99.70	100.58	107,987	-4.50(-4.28%)
Mar 07, 2025	103.91	105.09	102.43	105.09	4,403	+1.24(+1.19%)
Mar 06, 2025	105.59	105.59	102.98	103.85	6,258	-2.37(-2.23%)
Mar 05, 2025	104.69	106.48	104.69	106.22	14,045	+2.03(+1.95%)
Mar 04, 2025	103.35	105.21	102.56	104.19	7,578	-0.35(-0.33%)