Amplify XRP 3% Monthly Premium Income ETF (NY:XRPM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	25.19	25.19	24.47	24.68	7,922	-0.94(-3.68%)
Dec 03, 2025	25.44	25.65	25.11	25.62	14,178	+0.51(+2.03%)
Dec 02, 2025	24.32	25.34	24.05	25.11	12,791	+1.45(+6.13%)
Dec 01, 2025	23.94	23.94	23.22	23.66	19,289	-1.63(-6.43%)
Nov 28, 2025	25.14	25.82	25.12	25.29	27,761	-0.12(-0.49%)
Nov 26, 2025	24.96	25.57	24.56	25.41	14,144	+0.27(+1.07%)
Nov 25, 2025	25.48	25.55	24.79	25.14	13,250	-0.41(-1.60%)
Nov 24, 2025	24.28	25.82	23.85	25.55	67,134	+2.78(+12.21%)
Nov 21, 2025	22.51	23.35	22.30	22.77	23,798	-0.75(-3.19%)
Nov 20, 2025	25.20	25.20	23.27	23.52	45,225	-0.45(-1.87%)
Nov 19, 2025	24.58	24.94	23.71	23.97	32,341	-1.79(-6.95%)