GX S&P 500 Risk Managed Income ETF (NY: XRMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	18.91	18.95	18.91	18.94	5,867	-0.01(-0.05%)
Oct 01, 2024	19.05	19.05	18.94	18.95	3,074	-0.04(-0.21%)
Sep 30, 2024	18.92	19.03	18.92	18.99	12,508	-0.04(-0.19%)
Sep 27, 2024	19.04	19.06	18.99	19.03	12,666	+0.01(+0.06%)
Sep 26, 2024	19.01	19.06	18.96	19.01	8,675	+0.00(+0.02%)
Sep 25, 2024	19.06	19.06	18.97	19.01	17,355	+0.02(+0.12%)
Sep 24, 2024	19.01	19.03	18.98	18.99	14,248	-0.09(-0.48%)
Sep 23, 2024	19.00	19.08	18.91	19.08	11,639	+0.14(+0.72%)
Sep 20, 2024	18.94	18.98	18.91	18.94	2,853	-0.00(-0.01%)
Sep 19, 2024	19.01	19.01	18.91	18.95	10,034	-0.01(-0.05%)
Sep 18, 2024	18.91	18.97	18.86	18.96	31,114	+0.08(+0.42%)
Sep 17, 2024	18.86	18.91	18.86	18.88	13,991	-0.03(-0.15%)
Sep 16, 2024	18.91	18.91	18.85	18.91	4,076	+0.03(+0.17%)
Sep 13, 2024	18.84	18.89	18.82	18.88	3,928	+0.05(+0.29%)
Sep 12, 2024	18.82	18.87	18.72	18.82	23,958	+0.01(+0.07%)
Sep 11, 2024	18.75	18.81	18.56	18.81	8,072	+0.10(+0.53%)
Sep 10, 2024	18.72	18.72	18.60	18.71	10,142	+0.08(+0.41%)
Sep 09, 2024	18.63	18.66	18.61	18.63	6,427	+0.06(+0.34%)
Sep 06, 2024	18.70	18.70	18.51	18.57	14,655	-0.11(-0.58%)
Sep 05, 2024	18.66	18.76	18.66	18.68	22,957	-0.04(-0.21%)
Sep 04, 2024	18.90	18.90	18.65	18.72	13,637	-0.02(-0.11%)
Sep 03, 2024	18.82	18.84	18.65	18.74	8,118	-0.10(-0.53%)
Aug 30, 2024	18.78	18.84	18.74	18.84	7,924	+0.12(+0.63%)
Aug 29, 2024	18.61	18.82	18.61	18.72	10,175	-0.03(-0.18%)
Aug 28, 2024	18.76	18.81	18.71	18.75	4,820	-0.01(-0.03%)
Aug 27, 2024	18.80	18.80	18.72	18.76	14,898	+0.00(+0.00%)
Aug 26, 2024	18.83	18.84	18.72	18.76	10,855	+0.00(+0.00%)
Aug 23, 2024	18.77	18.80	18.74	18.76	7,994	+0.06(+0.32%)
Aug 22, 2024	18.76	18.78	18.70	18.70	1,229	-0.05(-0.27%)
Aug 21, 2024	18.73	18.76	18.71	18.75	6,435	+0.04(+0.19%)
Aug 20, 2024	18.73	18.76	18.69	18.71	9,479	-0.01(-0.08%)
Aug 19, 2024	18.68	18.75	18.67	18.73	10,744	+0.05(+0.29%)
Aug 16, 2024	18.61	18.72	18.59	18.68	14,088	+0.05(+0.29%)
Aug 15, 2024	18.46	18.62	18.46	18.62	17,469	+0.26(+1.40%)
Aug 14, 2024	18.28	18.37	18.28	18.36	3,557	+0.09(+0.47%)
Aug 13, 2024	18.13	18.31	18.13	18.28	7,634	+0.19(+1.03%)
Aug 12, 2024	18.17	18.17	18.04	18.09	5,632	+0.05(+0.27%)
Aug 09, 2024	17.99	18.07	17.99	18.04	8,485	+0.03(+0.18%)
Aug 08, 2024	17.94	18.07	17.94	18.01	12,750	+0.12(+0.69%)
Aug 07, 2024	18.00	18.06	17.87	17.89	14,418	+0.02(+0.11%)
Aug 06, 2024	17.90	18.01	17.87	17.87	10,530	-0.03(-0.14%)
Aug 05, 2024	17.67	17.98	17.67	17.89	26,132	-0.25(-1.37%)
Aug 02, 2024	18.20	18.20	18.03	18.14	24,164	-0.16(-0.86%)