Expro Group Holdings N.V. Common Stock (NY:XPRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	11.31	11.37	11.10	11.23	1,134,324	+0.00(+0.00%)
Aug 19, 2025	11.12	11.39	11.04	11.23	1,104,105	+0.11(+0.99%)
Aug 18, 2025	10.83	11.39	10.69	11.12	1,468,671	+0.18(+1.65%)
Aug 15, 2025	10.53	11.16	10.50	10.94	1,105,749	+0.49(+4.69%)
Aug 14, 2025	10.67	10.71	10.18	10.45	1,274,486	-0.39(-3.60%)
Aug 13, 2025	10.37	10.90	10.32	10.84	1,351,974	+0.45(+4.33%)
Aug 12, 2025	9.990	10.58	9.950	10.39	821,484	+0.50(+5.06%)
Aug 11, 2025	10.37	10.61	9.810	9.890	693,746	-0.39(-3.79%)
Aug 08, 2025	10.33	10.48	10.04	10.28	1,332,033	-0.02(-0.19%)
Aug 07, 2025	10.65	10.91	10.12	10.30	839,052	-0.21(-2.00%)
Aug 06, 2025	10.87	11.14	10.43	10.51	1,164,127	-0.32(-2.95%)
Aug 05, 2025	10.56	11.02	10.24	10.83	1,621,870	+0.41(+3.93%)
Aug 04, 2025	10.56	10.59	10.18	10.42	1,076,906	-0.11(-1.04%)
Aug 01, 2025	11.06	11.27	10.36	10.53	1,595,464	-0.25(-2.32%)
Jul 31, 2025	10.68	11.01	10.52	10.78	1,905,746	-0.10(-0.92%)
Jul 30, 2025	11.68	11.69	10.72	10.88	3,952,702	-1.01(-8.49%)
Jul 29, 2025	11.00	12.10	10.51	11.89	6,397,638	+2.89(+32.11%)
Jul 28, 2025	8.730	9.240	8.690	9.000	1,497,154	+0.35(+4.05%)
Jul 25, 2025	8.880	8.880	8.570	8.650	1,014,305	-0.26(-2.92%)
Jul 24, 2025	8.800	9.015	8.510	8.910	1,020,912	-0.09(-1.00%)
Jul 23, 2025	8.710	9.140	8.640	9.000	1,276,347	+0.41(+4.77%)
Jul 22, 2025	8.360	8.605	8.320	8.590	736,811	+0.24(+2.87%)
Jul 21, 2025	8.530	8.600	8.310	8.350	687,970	-0.06(-0.71%)
Jul 18, 2025	8.610	8.710	8.320	8.410	568,061	-0.15(-1.75%)
Jul 17, 2025	8.280	8.590	8.280	8.560	759,716	+0.29(+3.51%)
Jul 16, 2025	8.570	8.690	8.241	8.270	846,696	-0.24(-2.82%)
Jul 15, 2025	9.000	9.010	8.490	8.510	1,240,280	-0.58(-6.38%)
Jul 14, 2025	9.350	9.430	9.030	9.090	839,708	-0.40(-4.21%)
Jul 11, 2025	9.410	9.580	9.290	9.490	829,104	-0.08(-0.84%)
Jul 10, 2025	9.290	9.610	9.120	9.570	757,276	+0.15(+1.59%)
Jul 09, 2025	9.400	9.575	9.300	9.420	1,090,911	-0.01(-0.11%)
Jul 08, 2025	8.810	9.550	8.735	9.430	1,247,523	+0.70(+8.02%)
Jul 07, 2025	8.810	9.060	8.525	8.730	853,816	-0.28(-3.11%)
Jul 03, 2025	9.290	9.315	8.960	9.010	454,206	-0.26(-2.80%)
Jul 02, 2025	9.160	9.325	8.953	9.270	913,123	+0.24(+2.66%)
Jul 01, 2025	8.540	9.270	8.420	9.030	1,208,004	+0.44(+5.12%)
Jun 30, 2025	8.460	8.675	8.430	8.590	1,184,702	+0.14(+1.66%)
Jun 27, 2025	8.790	8.850	8.415	8.450	3,201,364	-0.32(-3.65%)
Jun 26, 2025	8.550	8.825	8.470	8.770	1,273,975	+0.28(+3.30%)
Jun 25, 2025	8.610	8.645	8.400	8.490	842,455	-0.13(-1.51%)
Jun 24, 2025	8.270	8.735	8.200	8.620	896,576	+0.20(+2.38%)
Jun 23, 2025	9.220	9.220	8.360	8.420	1,237,687	-0.75(-8.18%)
Jun 20, 2025	9.640	9.760	9.110	9.170	1,397,727	-0.43(-4.48%)
Jun 18, 2025	9.540	9.720	9.410	9.600	2,290,864	+0.06(+0.63%)
Jun 17, 2025	9.610	9.865	9.540	9.540	806,245	+0.01(+0.10%)
Jun 16, 2025	9.400	9.610	9.240	9.530	1,026,499	-0.02(-0.21%)
Jun 13, 2025	9.750	9.868	9.350	9.550	876,571	+0.04(+0.42%)
Jun 12, 2025	9.570	9.670	9.240	9.510	1,145,058	-0.26(-2.66%)
Jun 11, 2025	9.510	9.810	9.430	9.770	1,515,800	+0.30(+3.17%)
Jun 10, 2025	9.070	9.620	8.940	9.470	1,079,495	+0.57(+6.40%)
Jun 09, 2025	8.920	9.170	8.840	8.900	826,589	+0.10(+1.14%)
Jun 06, 2025	8.680	8.920	8.650	8.800	791,367	+0.28(+3.29%)
Jun 05, 2025	8.660	8.660	8.390	8.520	955,631	-0.06(-0.70%)
Jun 04, 2025	8.770	8.890	8.420	8.580	971,638	-0.22(-2.50%)
Jun 03, 2025	8.230	8.910	8.060	8.800	1,058,485	+0.51(+6.15%)