Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF (NY:XOMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	11.64	11.71	11.58	11.58	44,159	-0.06(-0.52%)
Nov 04, 2025	11.60	11.64	11.47	11.64	26,648	+0.02(+0.17%)
Nov 03, 2025	11.63	11.69	11.58	11.62	33,865	-0.03(-0.26%)
Oct 31, 2025	11.67	11.70	11.46	11.65	64,628	-0.01(-0.09%)
Oct 30, 2025	11.74	11.78	11.65	11.66	20,550	-0.13(-1.07%)
Oct 29, 2025	11.72	11.85	11.72	11.79	52,720	+0.10(+0.85%)
Oct 28, 2025	11.74	11.76	11.67	11.69	21,781	-0.02(-0.17%)
Oct 27, 2025	11.67	11.75	11.67	11.71	32,755	+0.01(+0.08%)
Oct 24, 2025	11.80	11.80	11.68	11.70	32,466	-0.07(-0.59%)
Oct 23, 2025	11.87	11.87	11.71	11.77	39,441	+0.08(+0.69%)
Oct 22, 2025	11.64	11.69	11.56	11.69	54,747	+0.14(+1.21%)
Oct 21, 2025	11.51	11.56	11.49	11.55	15,578	+0.05(+0.42%)
Oct 20, 2025	11.48	11.55	11.48	11.50	334,146	+0.00(+0.00%)
Oct 17, 2025	11.42	11.54	11.39	11.50	19,410	+0.17(+1.48%)
Oct 16, 2025	11.46	11.46	11.30	11.33	23,871	-0.09(-0.76%)
Oct 15, 2025	11.53	11.57	11.37	11.42	16,775	-0.06(-0.51%)
Oct 14, 2025	11.37	11.51	11.37	11.48	11,630	+0.04(+0.32%)
Oct 13, 2025	11.43	11.47	11.37	11.44	34,298	+0.13(+1.12%)
Oct 10, 2025	11.38	11.48	11.31	11.31	42,160	-0.20(-1.70%)
Oct 09, 2025	11.67	11.67	11.51	11.51	23,748	-0.06(-0.50%)
Oct 08, 2025	11.62	11.64	11.55	11.57	39,471	-0.06(-0.50%)
Oct 07, 2025	11.58	11.64	11.42	11.62	24,603	+0.05(+0.42%)
Oct 06, 2025	11.55	11.64	11.55	11.58	38,258	+0.03(+0.25%)
Oct 03, 2025	11.44	11.56	11.41	11.55	69,876	+0.18(+1.55%)
Oct 02, 2025	11.49	11.53	11.34	11.37	70,890	-0.07(-0.65%)
Oct 01, 2025	11.49	11.54	11.37	11.44	59,627	-0.08(-0.67%)
Sep 30, 2025	11.63	11.63	11.42	11.52	51,259	-0.14(-1.24%)
Sep 29, 2025	11.84	11.84	11.60	11.67	68,101	-0.25(-2.10%)
Sep 26, 2025	11.85	11.98	11.85	11.92	79,171	+0.12(+0.98%)
Sep 25, 2025	11.77	11.84	11.74	11.80	34,028	+0.10(+0.82%)
Sep 24, 2025	11.65	11.82	11.65	11.70	16,791	-0.01(-0.08%)
Sep 23, 2025	11.61	11.73	11.58	11.71	16,421	+0.20(+1.75%)
Sep 22, 2025	11.59	11.59	11.47	11.51	265,302	-0.08(-0.67%)
Sep 19, 2025	11.63	11.66	11.57	11.59	11,604	-0.05(-0.40%)
Sep 18, 2025	11.66	11.73	11.62	11.64	21,915	-0.08(-0.66%)
Sep 17, 2025	11.67	11.74	11.67	11.71	92,071	+0.05(+0.41%)
Sep 16, 2025	11.54	11.72	11.54	11.67	43,067	+0.12(+1.00%)
Sep 15, 2025	11.58	11.58	11.45	11.55	40,289	+0.08(+0.67%)
Sep 12, 2025	11.52	11.54	11.47	11.47	20,665	-0.00(-0.04%)
Sep 11, 2025	11.48	11.51	11.47	11.48	50,936	-0.03(-0.29%)
Sep 10, 2025	11.44	11.51	11.42	11.51	51,555	+0.16(+1.44%)
Sep 09, 2025	11.41	11.48	11.34	11.35	83,996	+0.07(+0.60%)
Sep 08, 2025	11.29	11.30	11.19	11.28	62,551	+0.05(+0.43%)
Sep 05, 2025	11.46	11.47	11.21	11.23	85,173	-0.33(-2.83%)
Sep 04, 2025	11.49	11.59	11.46	11.56	30,773	+0.05(+0.46%)
Sep 03, 2025	11.67	11.67	11.46	11.51	71,437	-0.16(-1.37%)