iShares Trust iShares S&P 500 ex S&P 100 ETF (NY:XOEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	25.07	25.07	24.66	24.66	6,719	-0.29(-1.16%)
Jul 14, 2025	24.85	24.97	24.85	24.95	8,348	+0.04(+0.17%)
Jul 11, 2025	25.01	25.02	24.88	24.91	60,762	-0.15(-0.59%)
Jul 10, 2025	25.14	25.14	24.95	25.05	15,131	+0.08(+0.30%)