State Street SPDR NYSE Technology ETF (NY:XNTK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	285.35	285.35	281.13	282.69	22,645	-2.71(-0.95%)
Jan 07, 2026	285.15	287.24	284.79	285.40	39,570	-0.52(-0.18%)
Jan 06, 2026	283.43	286.38	283.19	285.92	50,101	+3.22(+1.14%)
Jan 05, 2026	283.48	285.20	282.36	282.70	68,137	+3.06(+1.09%)
Jan 02, 2026	282.12	282.85	278.12	279.64	19,873	+1.76(+0.63%)
Dec 31, 2025	281.00	281.00	277.80	277.88	15,328	-2.77(-0.99%)
Dec 30, 2025	281.45	282.37	280.65	280.65	30,544	-0.76(-0.27%)
Dec 29, 2025	280.45	281.94	280.19	281.41	62,972	-1.16(-0.41%)
Dec 26, 2025	282.76	283.23	281.91	282.57	9,840	+0.01(+0.00%)
Dec 24, 2025	281.52	282.64	281.52	282.56	7,551	+0.67(+0.24%)
Dec 23, 2025	280.24	281.89	279.38	281.89	53,583	+0.85(+0.30%)
Dec 22, 2025	282.59	282.64	280.19	281.04	19,954	+1.82(+0.65%)
Dec 19, 2025	275.45	280.02	275.43	279.22	32,112	+6.29(+2.30%)
Dec 18, 2025	273.98	275.21	272.54	272.93	46,732	+5.74(+2.15%)
Dec 17, 2025	275.95	275.95	266.95	267.19	51,820	-7.65(-2.79%)
Dec 16, 2025	273.50	275.74	272.23	274.85	49,360	+0.03(+0.01%)
Dec 15, 2025	279.43	279.43	274.70	274.82	50,645	-3.23(-1.16%)
Dec 12, 2025	284.33	284.33	276.72	278.05	63,572	-7.75(-2.71%)
Dec 11, 2025	284.72	285.90	280.86	285.80	39,511	-2.55(-0.88%)
Dec 10, 2025	285.98	289.64	284.18	288.35	35,563	+1.97(+0.69%)
Dec 09, 2025	284.19	286.59	283.29	286.38	20,157	+1.52(+0.53%)
Dec 08, 2025	286.28	287.34	283.55	284.86	31,633	+0.49(+0.17%)
Dec 05, 2025	283.11	286.34	283.11	284.37	50,009	+2.91(+1.03%)
Dec 04, 2025	281.95	282.05	279.96	281.47	31,565	-0.59(-0.21%)
Dec 03, 2025	279.19	282.07	277.21	282.06	68,780	+2.25(+0.80%)
Dec 02, 2025	277.27	280.94	277.27	279.81	43,420	+3.87(+1.40%)
Dec 01, 2025	273.14	276.97	272.24	275.94	35,501	+0.09(+0.03%)
Nov 28, 2025	273.36	275.85	272.73	275.85	20,899	+3.48(+1.28%)
Nov 26, 2025	271.11	273.10	270.02	272.37	58,972	+4.24(+1.58%)
Nov 25, 2025	266.58	268.61	262.32	268.13	44,382	+0.55(+0.21%)
Nov 24, 2025	261.96	268.32	261.95	267.58	39,030	+8.43(+3.25%)
Nov 21, 2025	257.63	261.67	251.60	259.16	119,112	+1.92(+0.75%)
Nov 20, 2025	273.50	275.46	256.64	257.24	118,274	-10.43(-3.90%)
Nov 19, 2025	267.18	270.93	265.36	267.67	58,030	+0.57(+0.21%)
Nov 18, 2025	268.12	269.45	263.86	267.10	80,759	-3.25(-1.20%)
Nov 17, 2025	272.79	276.77	268.78	270.35	74,515	-4.11(-1.50%)
Nov 14, 2025	267.88	277.73	267.41	274.46	43,978	-0.09(-0.03%)
Nov 13, 2025	281.54	281.89	269.85	274.55	46,934	-8.14(-2.88%)
Nov 12, 2025	285.27	285.27	281.56	282.69	39,440	+0.11(+0.04%)
Nov 11, 2025	284.82	285.11	281.19	282.58	30,410	-4.25(-1.48%)
Nov 10, 2025	285.03	288.87	284.32	286.83	40,857	+8.24(+2.96%)
Nov 07, 2025	278.05	279.29	271.74	278.60	59,620	-1.81(-0.65%)
Nov 06, 2025	286.92	286.92	279.45	280.41	117,963	-5.98(-2.09%)
Nov 05, 2025	282.50	288.11	282.29	286.38	77,026	+4.11(+1.46%)
Nov 04, 2025	284.93	288.12	282.27	282.27	46,873	-10.77(-3.68%)