VanEck CEF Muni Income ETF (NY:XMPT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	20.89	21.04	20.89	21.03	58,192	+0.10(+0.48%)
Aug 28, 2025	20.93	20.93	20.90	20.93	31,906	+0.00(+0.00%)
Aug 27, 2025	20.86	20.95	20.86	20.93	35,225	+0.04(+0.19%)
Aug 26, 2025	20.88	20.90	20.86	20.89	23,377	+0.00(+0.00%)
Aug 25, 2025	20.87	20.90	20.85	20.89	50,001	+0.05(+0.26%)
Aug 22, 2025	20.75	20.85	20.73	20.84	19,767	+0.12(+0.56%)
Aug 21, 2025	20.74	20.74	20.68	20.72	10,469	-0.05(-0.24%)
Aug 20, 2025	20.77	20.78	20.72	20.77	26,950	+0.02(+0.10%)
Aug 19, 2025	20.75	20.83	20.74	20.75	17,738	-0.06(-0.27%)
Aug 18, 2025	20.90	20.90	20.78	20.81	281,071	-0.02(-0.11%)
Aug 15, 2025	20.95	20.95	20.79	20.83	105,908	-0.09(-0.43%)
Aug 14, 2025	20.97	20.97	20.87	20.92	39,093	-0.05(-0.24%)
Aug 13, 2025	20.96	20.97	20.91	20.97	15,661	+0.06(+0.29%)
Aug 12, 2025	20.86	20.91	20.82	20.91	44,801	+0.03(+0.14%)
Aug 11, 2025	20.87	20.89	20.85	20.88	26,411	+0.10(+0.48%)
Aug 08, 2025	20.79	20.86	20.78	20.78	21,325	-0.03(-0.14%)
Aug 07, 2025	20.79	20.89	20.79	20.81	63,222	-0.05(-0.24%)
Aug 06, 2025	20.87	20.89	20.80	20.86	38,887	+0.06(+0.29%)
Aug 05, 2025	20.75	20.81	20.75	20.80	46,512	+0.05(+0.24%)
Aug 04, 2025	20.77	20.77	20.71	20.75	57,395	-0.04(-0.17%)
Aug 01, 2025	20.61	20.84	20.61	20.79	60,307	+0.20(+0.99%)
Jul 31, 2025	20.55	20.61	20.55	20.58	7,191	+0.08(+0.41%)
Jul 30, 2025	20.52	20.53	20.44	20.50	36,455	-0.03(-0.15%)
Jul 29, 2025	20.49	20.54	20.48	20.53	54,105	+0.03(+0.16%)
Jul 28, 2025	20.52	20.56	20.49	20.49	44,194	-0.02(-0.11%)
Jul 25, 2025	20.49	20.52	20.48	20.52	4,268	+0.02(+0.10%)
Jul 24, 2025	20.45	20.50	20.42	20.50	17,279	+0.03(+0.15%)
Jul 23, 2025	20.57	20.57	20.45	20.47	42,504	-0.06(-0.29%)
Jul 22, 2025	20.45	20.70	20.45	20.53	70,475	+0.05(+0.24%)
Jul 21, 2025	20.59	20.59	20.45	20.48	113,152	-0.02(-0.12%)
Jul 18, 2025	20.62	20.62	20.48	20.50	27,430	-0.05(-0.27%)
Jul 17, 2025	20.63	20.69	20.56	20.56	40,099	-0.12(-0.58%)
Jul 16, 2025	20.83	20.83	20.66	20.68	39,929	-0.13(-0.62%)
Jul 15, 2025	20.87	20.87	20.77	20.80	29,837	+0.00(+0.00%)
Jul 14, 2025	20.79	20.80	20.76	20.80	33,741	+0.02(+0.10%)
Jul 11, 2025	20.83	20.83	20.76	20.79	28,449	-0.08(-0.38%)
Jul 10, 2025	20.82	20.90	20.82	20.86	20,634	-0.01(-0.05%)
Jul 09, 2025	20.81	20.88	20.81	20.87	20,016	+0.01(+0.05%)
Jul 08, 2025	20.88	20.88	20.82	20.86	21,788	+0.00(+0.00%)
Jul 07, 2025	20.96	20.96	20.81	20.86	40,090	-0.10(-0.47%)
Jul 03, 2025	20.99	20.99	20.93	20.96	28,334	+0.03(+0.14%)
Jul 02, 2025	20.88	20.93	20.87	20.93	11,592	+0.08(+0.38%)