Skip to main content

VanEck CEF Muni Income ETF (NY:XMPT)

20.93 +0.04 (+0.21%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.91 20.99 20.88 20.99 81,755 +0.14(+0.67%)
Jun 27, 2025 20.86 20.89 20.81 20.85 39,718 +0.04(+0.19%)
Jun 26, 2025 20.78 20.82 20.78 20.81 23,850 +0.01(+0.05%)
Jun 25, 2025 20.80 20.83 20.77 20.80 8,024 -0.03(-0.14%)
Jun 24, 2025 20.79 20.83 20.79 20.83 20,777 +0.06(+0.29%)
Jun 23, 2025 20.68 20.81 20.68 20.77 37,844 +0.08(+0.39%)
Jun 20, 2025 20.77 20.78 20.69 20.69 18,957 -0.09(-0.43%)
Jun 18, 2025 20.80 20.84 20.77 20.78 22,053 -0.05(-0.24%)
Jun 17, 2025 20.78 20.83 20.77 20.83 45,399 +0.03(+0.14%)
Jun 16, 2025 20.81 20.85 20.77 20.80 38,079 +0.02(+0.10%)
Jun 13, 2025 20.81 20.85 20.77 20.78 23,973 -0.12(-0.57%)
Jun 12, 2025 20.76 20.91 20.76 20.90 54,189 +0.12(+0.58%)
Jun 11, 2025 20.69 20.83 20.69 20.78 55,038 +0.02(+0.10%)
Jun 10, 2025 20.73 20.76 20.66 20.76 52,283 +0.03(+0.14%)
Jun 09, 2025 20.71 20.74 20.68 20.73 35,209 +0.04(+0.17%)
Jun 06, 2025 20.71 20.72 20.66 20.69 74,684 -0.07(-0.32%)
Jun 05, 2025 20.79 20.79 20.71 20.76 39,337 +0.02(+0.10%)
Jun 04, 2025 20.71 20.77 20.71 20.74 20,289 +0.03(+0.14%)
Jun 03, 2025 20.79 20.79 20.68 20.71 56,984 +0.00(+0.00%)
Jun 02, 2025 20.75 20.88 20.70 20.71 38,202 -0.06(-0.31%)
May 30, 2025 20.74 20.80 20.74 20.77 12,636 -0.01(-0.05%)
May 29, 2025 20.72 20.82 20.72 20.79 61,012 +0.04(+0.19%)
May 28, 2025 20.88 20.88 20.70 20.75 13,258 -0.10(-0.48%)
May 27, 2025 20.79 20.84 20.77 20.84 58,879 +0.25(+1.21%)
May 23, 2025 20.56 20.69 20.56 20.60 56,667 -0.07(-0.34%)
May 22, 2025 20.51 20.73 20.51 20.67 82,113 +0.09(+0.44%)
May 21, 2025 20.92 20.92 20.55 20.58 45,928 -0.35(-1.66%)
May 20, 2025 20.96 20.99 20.88 20.92 37,826 +0.00(+0.00%)
May 19, 2025 20.93 20.98 20.83 20.92 38,066 -0.12(-0.57%)
May 16, 2025 21.09 21.10 20.96 21.04 48,350 +0.04(+0.19%)
May 15, 2025 20.82 21.06 20.82 21.00 55,092 +0.12(+0.57%)
May 14, 2025 21.04 21.04 20.84 20.88 82,754 -0.05(-0.24%)
May 13, 2025 20.98 21.06 20.93 20.93 204,079 -0.03(-0.14%)
May 12, 2025 21.08 21.09 20.96 20.96 43,990 -0.11(-0.52%)
May 09, 2025 21.09 21.09 21.02 21.07 22,607 +0.12(+0.57%)
May 08, 2025 21.07 21.08 20.95 20.95 15,273 +0.00(+0.00%)
May 07, 2025 20.91 21.05 20.91 20.95 10,450 +0.00(+0.00%)
May 06, 2025 20.90 20.98 20.84 20.95 34,717 +0.09(+0.43%)
May 05, 2025 20.93 20.93 20.81 20.86 36,010 -0.11(-0.52%)
May 02, 2025 21.06 21.06 20.86 20.97 32,813 +0.10(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.