VanEck CEF Muni Income ETF (NY:XMPT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	21.10	21.10	21.04	21.07	28,192	+0.03(+0.14%)
Jul 02, 2025	20.98	21.04	20.98	21.04	11,534	+0.08(+0.38%)
Jul 01, 2025	20.89	20.98	20.89	20.96	52,472	-0.03(-0.14%)
Jun 30, 2025	20.91	20.99	20.88	20.99	81,755	+0.14(+0.67%)
Jun 27, 2025	20.86	20.89	20.81	20.85	39,718	+0.04(+0.19%)
Jun 26, 2025	20.78	20.82	20.78	20.81	23,850	+0.01(+0.05%)
Jun 25, 2025	20.80	20.83	20.77	20.80	8,024	-0.03(-0.14%)
Jun 24, 2025	20.79	20.83	20.79	20.83	20,777	+0.06(+0.29%)
Jun 23, 2025	20.68	20.81	20.68	20.77	37,844	+0.08(+0.39%)
Jun 20, 2025	20.77	20.78	20.69	20.69	18,957	-0.09(-0.43%)
Jun 18, 2025	20.80	20.84	20.77	20.78	22,053	-0.05(-0.24%)
Jun 17, 2025	20.78	20.83	20.77	20.83	45,399	+0.03(+0.14%)
Jun 16, 2025	20.81	20.85	20.77	20.80	38,079	+0.02(+0.10%)
Jun 13, 2025	20.81	20.85	20.77	20.78	23,973	-0.12(-0.57%)
Jun 12, 2025	20.76	20.91	20.76	20.90	54,189	+0.12(+0.58%)
Jun 11, 2025	20.69	20.83	20.69	20.78	55,038	+0.02(+0.10%)
Jun 10, 2025	20.73	20.76	20.66	20.76	52,283	+0.03(+0.14%)
Jun 09, 2025	20.71	20.74	20.68	20.73	35,209	+0.04(+0.17%)
Jun 06, 2025	20.71	20.72	20.66	20.69	74,684	-0.07(-0.32%)
Jun 05, 2025	20.79	20.79	20.71	20.76	39,337	+0.02(+0.10%)
Jun 04, 2025	20.71	20.77	20.71	20.74	20,289	+0.03(+0.14%)
Jun 03, 2025	20.79	20.79	20.68	20.71	56,984	+0.00(+0.00%)
Jun 02, 2025	20.75	20.88	20.70	20.71	38,202	-0.06(-0.31%)
May 30, 2025	20.74	20.80	20.74	20.77	12,636	-0.01(-0.05%)
May 29, 2025	20.72	20.82	20.72	20.79	61,012	+0.04(+0.19%)
May 28, 2025	20.88	20.88	20.70	20.75	13,258	-0.10(-0.48%)
May 27, 2025	20.79	20.84	20.77	20.84	58,879	+0.25(+1.21%)
May 23, 2025	20.56	20.69	20.56	20.60	56,667	-0.07(-0.34%)
May 22, 2025	20.51	20.73	20.51	20.67	82,113	+0.09(+0.44%)
May 21, 2025	20.92	20.92	20.55	20.58	45,928	-0.35(-1.66%)
May 20, 2025	20.96	20.99	20.88	20.92	37,826	+0.00(+0.00%)
May 19, 2025	20.93	20.98	20.83	20.92	38,066	-0.12(-0.57%)
May 16, 2025	21.09	21.10	20.96	21.04	48,350	+0.04(+0.19%)
May 15, 2025	20.82	21.06	20.82	21.00	55,092	+0.12(+0.57%)
May 14, 2025	21.04	21.04	20.84	20.88	82,754	-0.05(-0.24%)
May 13, 2025	20.98	21.06	20.93	20.93	204,079	-0.03(-0.14%)
May 12, 2025	21.08	21.09	20.96	20.96	43,990	-0.11(-0.52%)
May 09, 2025	21.09	21.09	21.02	21.07	22,607	+0.12(+0.57%)
May 08, 2025	21.07	21.08	20.95	20.95	15,273	+0.00(+0.00%)
May 07, 2025	20.91	21.05	20.91	20.95	10,450	+0.00(+0.00%)
May 06, 2025	20.90	20.98	20.84	20.95	34,717	+0.09(+0.43%)
May 05, 2025	20.93	20.93	20.81	20.86	36,010	-0.11(-0.52%)
May 02, 2025	21.06	21.06	20.86	20.97	32,813	+0.10(+0.48%)