Invesco S&P MidCap Low Volatility ETF (NY:XMLV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	61.62	61.67	61.10	61.67	111,438	+0.10(+0.16%)
Jun 27, 2025	61.85	61.96	61.34	61.57	43,652	-0.11(-0.18%)
Jun 26, 2025	61.27	61.68	61.25	61.68	46,925	+0.62(+1.02%)
Jun 25, 2025	61.77	61.77	61.05	61.06	28,640	-0.88(-1.42%)
Jun 24, 2025	61.99	62.06	61.76	61.94	26,204	+0.12(+0.19%)
Jun 23, 2025	60.99	61.83	60.99	61.82	18,986	+0.79(+1.29%)
Jun 20, 2025	60.97	61.29	60.89	61.03	17,145	+0.09(+0.14%)
Jun 18, 2025	60.81	61.23	60.81	60.95	14,954	+0.30(+0.50%)
Jun 17, 2025	60.80	60.83	60.60	60.65	28,663	-0.41(-0.67%)
Jun 16, 2025	61.24	61.54	60.85	61.05	17,310	+0.00(+0.00%)
Jun 13, 2025	61.38	61.52	60.94	61.05	19,198	-0.67(-1.08%)
Jun 12, 2025	61.28	61.72	61.10	61.72	26,000	+0.37(+0.61%)
Jun 11, 2025	61.75	61.83	61.22	61.35	19,591	-0.25(-0.41%)
Jun 10, 2025	61.47	61.72	61.38	61.60	17,637	+0.23(+0.38%)
Jun 09, 2025	61.44	61.59	60.96	61.37	26,264	-0.01(-0.02%)
Jun 06, 2025	61.19	61.50	61.04	61.38	23,859	+0.50(+0.83%)
Jun 05, 2025	61.08	61.12	60.74	60.88	78,873	-0.11(-0.17%)
Jun 04, 2025	61.52	61.52	60.99	60.99	18,244	-0.46(-0.74%)
Jun 03, 2025	61.33	61.62	61.11	61.44	128,732	+0.12(+0.19%)
Jun 02, 2025	61.38	61.38	60.86	61.32	10,737	-0.20(-0.32%)
May 30, 2025	61.24	61.66	61.16	61.52	40,346	+0.29(+0.47%)
May 29, 2025	61.04	61.34	60.95	61.23	27,809	+0.37(+0.60%)
May 28, 2025	61.48	61.48	60.80	60.87	40,890	-0.58(-0.94%)
May 27, 2025	61.09	61.55	60.88	61.44	28,467	+0.80(+1.33%)
May 23, 2025	60.32	60.69	60.27	60.64	45,786	+0.10(+0.16%)
May 22, 2025	60.61	60.80	60.18	60.54	27,726	-0.30(-0.49%)
May 21, 2025	61.72	61.72	60.76	60.84	34,242	-1.19(-1.91%)
May 20, 2025	62.25	62.33	61.95	62.02	32,056	-0.29(-0.47%)
May 19, 2025	61.75	62.33	61.75	62.32	21,873	+0.12(+0.19%)
May 16, 2025	61.57	62.20	61.57	62.20	20,240	+0.64(+1.03%)
May 15, 2025	60.75	61.56	60.75	61.56	11,443	+0.91(+1.51%)
May 14, 2025	60.89	60.89	60.27	60.65	25,235	-0.29(-0.47%)
May 13, 2025	61.42	61.42	60.94	60.94	20,383	-0.38(-0.62%)
May 12, 2025	61.90	61.90	61.13	61.31	19,244	+0.57(+0.93%)
May 09, 2025	60.85	61.02	60.62	60.75	30,419	+0.00(+0.00%)
May 08, 2025	60.86	61.15	60.53	60.74	22,106	+0.21(+0.34%)
May 07, 2025	60.51	60.90	60.40	60.54	22,383	+0.16(+0.26%)
May 06, 2025	60.26	60.60	60.06	60.38	40,121	-0.07(-0.12%)
May 05, 2025	60.37	60.77	60.27	60.45	19,238	-0.20(-0.32%)
May 02, 2025	60.29	60.76	59.99	60.65	19,097	+0.93(+1.57%)