State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (NY:XLYI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	25.43	25.46	25.41	25.43	719	-0.05(-0.18%)
Dec 24, 2025	25.46	25.48	25.46	25.48	300	+0.08(+0.30%)
Dec 23, 2025	25.40	25.40	25.40	25.40	180	+0.01(+0.03%)
Dec 22, 2025	25.34	25.43	25.34	25.40	531	+0.14(+0.55%)
Dec 19, 2025	25.27	25.32	25.26	25.26	768	-0.08(-0.31%)
Dec 18, 2025	25.33	25.44	25.30	25.33	1,307	+0.29(+1.15%)
Dec 17, 2025	25.06	25.06	25.05	25.05	651	-0.01(-0.06%)
Dec 16, 2025	25.01	25.07	25.01	25.06	1,543	+0.01(+0.06%)
Dec 15, 2025	25.03	25.05	25.01	25.05	725	+0.04(+0.14%)
Dec 12, 2025	25.01	25.01	25.01	25.01	100	+0.03(+0.10%)
Dec 11, 2025	24.98	24.98	24.98	24.98	267	+0.03(+0.14%)
Dec 10, 2025	24.85	24.95	24.85	24.95	2,836	+0.17(+0.67%)
Dec 09, 2025	24.78	24.78	24.78	24.78	132	+0.01(+0.03%)
Dec 08, 2025	24.76	24.78	24.76	24.78	597	-0.11(-0.44%)
Dec 05, 2025	25.00	25.14	24.85	24.89	2,196	+0.07(+0.30%)
Dec 04, 2025	24.81	24.81	24.79	24.81	738	-0.00(-0.02%)
Dec 03, 2025	24.77	24.82	24.77	24.82	316	+0.12(+0.49%)
Dec 02, 2025	24.64	24.72	24.62	24.70	2,485	+0.01(+0.06%)
Dec 01, 2025	24.65	24.75	24.65	24.68	2,267	-0.20(-0.80%)
Nov 28, 2025	24.88	24.88	24.88	24.88	183	+0.08(+0.34%)
Nov 26, 2025	24.72	24.83	24.72	24.79	1,113	+0.10(+0.39%)
Nov 25, 2025	24.44	24.70	24.44	24.70	1,346	+0.34(+1.41%)
Nov 24, 2025	24.12	24.40	24.12	24.36	2,341	+0.33(+1.37%)
Nov 21, 2025	23.83	24.03	23.75	24.03	1,404	+0.38(+1.62%)
Nov 20, 2025	24.22	24.22	23.64	23.64	2,554	-0.34(-1.42%)
Nov 19, 2025	23.88	23.98	23.87	23.98	5,145	-0.03(-0.11%)
Nov 18, 2025	24.11	24.11	23.95	24.01	702	-0.42(-1.71%)
Nov 17, 2025	24.60	24.75	24.43	24.43	1,811	-0.22(-0.89%)
Nov 14, 2025	24.65	24.74	24.62	24.65	2,237	-0.10(-0.39%)
Nov 13, 2025	25.19	25.21	24.75	24.75	819	-0.57(-2.27%)
Nov 12, 2025	25.40	25.40	25.32	25.32	466	-0.15(-0.59%)
Nov 11, 2025	25.32	25.47	25.32	25.47	966	+0.08(+0.33%)
Nov 10, 2025	25.28	25.39	25.28	25.39	1,695	+0.31(+1.23%)
Nov 07, 2025	24.90	25.08	24.90	25.08	469	+0.04(+0.16%)
Nov 06, 2025	25.04	25.04	25.04	25.04	89	-0.44(-1.72%)
Nov 05, 2025	25.25	25.51	25.25	25.48	1,728	+0.23(+0.92%)
Nov 04, 2025	25.43	25.43	25.25	25.25	1,067	-0.27(-1.05%)
Nov 03, 2025	25.51	25.51	25.51	25.51	175	+0.16(+0.64%)
Oct 31, 2025	25.31	25.36	25.31	25.35	529	+0.49(+1.98%)
Oct 30, 2025	25.07	25.07	24.86	24.86	913	-0.38(-1.50%)
Oct 29, 2025	25.18	25.23	25.18	25.23	277	-0.14(-0.56%)
Oct 28, 2025	25.42	25.42	25.38	25.38	799	-0.03(-0.13%)
Oct 27, 2025	25.45	25.46	25.41	25.41	2,046	+0.26(+1.02%)
Oct 24, 2025	25.15	25.15	25.15	25.15	264	-0.03(-0.11%)
Oct 23, 2025	24.85	25.18	24.85	25.18	577	+0.16(+0.62%)
Oct 22, 2025	25.04	25.04	25.03	25.03	413	-0.17(-0.68%)
Oct 21, 2025	25.21	25.24	25.20	25.20	699	+0.23(+0.91%)
Oct 20, 2025	24.83	24.97	24.83	24.97	3,816	+0.26(+1.04%)
Oct 17, 2025	24.58	24.71	24.58	24.71	461	+0.17(+0.69%)
Oct 16, 2025	24.80	24.80	24.54	24.54	1,005	-0.21(-0.83%)
Oct 15, 2025	24.89	24.89	24.75	24.75	215	+0.02(+0.08%)
Oct 14, 2025	24.39	24.85	24.39	24.73	703	+0.04(+0.17%)
Oct 13, 2025	24.42	24.69	24.42	24.69	3,695	+0.53(+2.21%)
Oct 10, 2025	24.85	24.85	24.15	24.15	297	-0.67(-2.72%)
Oct 09, 2025	24.69	24.83	24.69	24.83	565	-0.13(-0.51%)
Oct 08, 2025	24.87	24.96	24.87	24.96	357	+0.06(+0.25%)
Oct 07, 2025	24.90	24.90	24.90	24.90	292	-0.41(-1.61%)
Oct 06, 2025	25.11	25.30	25.11	25.30	587	+0.23(+0.91%)
Oct 03, 2025	25.27	25.27	25.00	25.07	3,310	-0.15(-0.58%)
Oct 02, 2025	25.22	25.22	25.22	25.22	453	-0.15(-0.60%)