SPDR SSGA U.S. Sector Rotation ETF (NY:XLSR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	55.09	55.31	55.08	55.23	26,794	-0.14(-0.25%)
Jul 10, 2025	55.25	55.46	55.09	55.37	61,744	+0.12(+0.22%)
Jul 09, 2025	55.22	55.33	55.03	55.25	38,179	+0.29(+0.53%)
Jul 08, 2025	55.06	55.19	54.85	54.96	23,519	-0.06(-0.11%)
Jul 07, 2025	55.33	55.40	54.80	55.02	66,593	-0.45(-0.82%)
Jul 03, 2025	55.24	55.58	55.24	55.48	25,155	+0.41(+0.75%)
Jul 02, 2025	54.90	55.08	54.90	55.06	35,953	+0.16(+0.28%)
Jul 01, 2025	54.67	54.98	54.67	54.90	48,725	-0.02(-0.03%)
Jun 30, 2025	54.81	55.00	54.64	54.92	26,153	+0.25(+0.46%)
Jun 27, 2025	54.50	54.83	54.28	54.67	47,193	+0.37(+0.69%)
Jun 26, 2025	54.09	54.38	54.00	54.30	33,501	+0.36(+0.66%)
Jun 25, 2025	54.04	54.19	53.88	53.94	65,197	-0.04(-0.07%)
Jun 24, 2025	53.77	54.06	53.67	53.98	58,816	+0.59(+1.10%)
Jun 23, 2025	52.88	53.40	52.68	53.39	40,034	+0.49(+0.92%)
Jun 20, 2025	53.26	53.33	52.79	52.90	57,108	-0.16(-0.30%)
Jun 18, 2025	53.07	53.34	53.00	53.06	53,912	-0.02(-0.04%)
Jun 17, 2025	53.35	53.42	52.96	53.08	53,430	-0.38(-0.71%)
Jun 16, 2025	53.37	53.70	53.31	53.46	153,100	+0.38(+0.71%)
Jun 13, 2025	53.33	53.49	52.96	53.08	71,296	-0.55(-1.02%)
Jun 12, 2025	53.31	53.64	53.31	53.63	33,859	+0.18(+0.34%)
Jun 11, 2025	53.63	53.80	53.31	53.45	51,626	-0.15(-0.28%)
Jun 10, 2025	53.40	53.62	53.32	53.60	87,530	+0.36(+0.67%)
Jun 09, 2025	53.31	53.40	53.18	53.24	30,207	-0.01(-0.01%)
Jun 06, 2025	53.09	53.34	53.05	53.25	32,023	+0.58(+1.11%)
Jun 05, 2025	53.05	53.18	52.54	52.66	41,939	-0.31(-0.58%)
Jun 04, 2025	53.01	53.26	52.85	52.97	64,155	+0.07(+0.13%)
Jun 03, 2025	52.57	53.00	52.57	52.90	46,975	+0.19(+0.36%)
Jun 02, 2025	52.47	52.85	52.03	52.71	47,644	+0.18(+0.34%)
May 30, 2025	52.23	52.64	51.93	52.54	50,272	+0.14(+0.27%)
May 29, 2025	52.65	52.65	52.11	52.39	38,656	+0.15(+0.29%)
May 28, 2025	52.50	52.67	52.24	52.24	41,726	-0.14(-0.27%)
May 27, 2025	52.04	52.55	51.95	52.38	49,499	+0.91(+1.76%)
May 23, 2025	51.25	51.73	51.14	51.47	38,147	-0.39(-0.75%)
May 22, 2025	51.82	52.16	51.82	51.86	33,547	-0.05(-0.10%)
May 21, 2025	52.22	52.71	51.80	51.91	38,734	-0.71(-1.34%)
May 20, 2025	52.61	52.76	52.41	52.62	57,144	-0.22(-0.42%)
May 19, 2025	52.16	52.85	52.16	52.84	40,843	+0.08(+0.15%)
May 16, 2025	52.44	52.76	52.32	52.76	64,264	+0.38(+0.72%)
May 15, 2025	51.89	52.51	51.80	52.38	39,889	+0.24(+0.46%)
May 14, 2025	52.16	52.25	51.94	52.14	50,470	+0.04(+0.08%)
May 13, 2025	51.79	52.25	51.76	52.10	50,641	+0.24(+0.46%)
May 12, 2025	51.60	51.86	51.30	51.86	135,023	+1.68(+3.34%)
May 09, 2025	50.53	50.58	50.14	50.19	38,754	+0.08(+0.16%)
May 08, 2025	50.57	50.80	49.88	50.11	68,236	-0.22(-0.44%)
May 07, 2025	50.07	50.41	49.80	50.33	85,413	+0.38(+0.77%)
May 06, 2025	49.85	50.24	49.79	49.94	62,499	-0.41(-0.82%)
May 05, 2025	50.21	50.64	50.13	50.36	34,309	-0.31(-0.62%)
May 02, 2025	50.48	50.76	50.29	50.67	36,945	+0.89(+1.79%)