State Street US Sector Rotation ETF (NY:XLSR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	62.77	62.77	62.28	62.31	26,195	-0.41(-0.65%)
Dec 30, 2025	62.67	62.88	62.67	62.72	28,729	-0.02(-0.04%)
Dec 29, 2025	62.68	62.82	62.58	62.74	43,452	-0.22(-0.35%)
Dec 26, 2025	63.05	63.05	62.89	62.97	16,820	+0.02(+0.03%)
Dec 24, 2025	62.72	62.96	62.67	62.95	28,019	+0.22(+0.35%)
Dec 23, 2025	62.25	62.73	62.25	62.73	33,733	+0.36(+0.58%)
Dec 22, 2025	62.32	62.38	62.23	62.37	37,870	+0.31(+0.49%)
Dec 19, 2025	61.66	62.07	61.66	62.06	36,062	+0.66(+1.07%)
Dec 18, 2025	61.46	61.73	61.28	61.40	118,468	+0.48(+0.79%)
Dec 17, 2025	61.68	61.68	60.90	60.92	54,458	-0.81(-1.31%)
Dec 16, 2025	61.70	61.82	61.32	61.73	52,868	-0.10(-0.16%)
Dec 15, 2025	62.31	62.31	61.68	61.83	38,139	-0.14(-0.23%)
Dec 12, 2025	62.67	62.67	61.76	61.97	39,399	-0.75(-1.19%)
Dec 11, 2025	62.56	62.75	62.29	62.72	53,024	-0.06(-0.10%)
Dec 10, 2025	62.45	62.84	62.26	62.78	34,128	+0.24(+0.38%)
Dec 09, 2025	62.52	62.61	62.47	62.54	28,861	-0.03(-0.05%)
Dec 08, 2025	62.90	62.90	62.28	62.57	33,286	-0.23(-0.37%)
Dec 05, 2025	62.63	62.95	62.63	62.80	54,435	+0.26(+0.42%)
Dec 04, 2025	62.73	62.73	62.28	62.54	35,767	+0.08(+0.13%)
Dec 03, 2025	62.32	62.60	62.22	62.46	33,284	+0.03(+0.05%)
Dec 02, 2025	62.43	62.67	62.28	62.43	39,288	+0.16(+0.26%)
Dec 01, 2025	62.20	62.54	62.20	62.27	32,018	-0.41(-0.65%)
Nov 28, 2025	62.64	62.68	62.45	62.68	13,151	+0.16(+0.26%)
Nov 26, 2025	62.45	62.66	62.30	62.52	46,466	+0.27(+0.44%)
Nov 25, 2025	61.69	62.34	61.50	62.24	57,833	+0.69(+1.13%)
Nov 24, 2025	60.89	61.60	60.89	61.55	31,188	+1.28(+2.12%)
Nov 21, 2025	59.83	60.84	59.66	60.27	48,218	+0.72(+1.21%)
Nov 20, 2025	61.55	61.62	59.55	59.55	54,125	-0.88(-1.45%)
Nov 19, 2025	60.39	61.07	60.15	60.43	46,133	+0.19(+0.32%)
Nov 18, 2025	60.28	60.58	59.64	60.24	38,335	-0.24(-0.40%)
Nov 17, 2025	60.93	61.16	60.26	60.48	39,279	-0.34(-0.56%)
Nov 14, 2025	60.23	61.15	60.06	60.82	25,662	-0.11(-0.18%)
Nov 13, 2025	61.46	61.70	60.86	60.93	40,754	-0.94(-1.52%)
Nov 12, 2025	61.88	61.89	61.59	61.87	69,184	+0.16(+0.26%)
Nov 11, 2025	61.28	61.74	61.28	61.71	23,914	+0.27(+0.45%)
Nov 10, 2025	61.19	61.51	60.90	61.44	21,083	+1.16(+1.93%)
Nov 07, 2025	59.94	60.27	59.49	60.27	28,125	-0.16(-0.26%)
Nov 06, 2025	60.85	60.96	60.30	60.43	40,014	-0.58(-0.95%)
Nov 05, 2025	60.77	61.29	60.75	61.00	32,120	+0.26(+0.43%)
Nov 04, 2025	60.73	61.20	60.66	60.74	26,039	-0.74(-1.20%)