State Street Real Estate Select Sector SPDR Premium Income ETF (NY:XLRI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	24.08	24.13	24.05	24.13	521	+0.04(+0.15%)
Dec 24, 2025	24.05	24.09	24.05	24.09	581	+0.13(+0.56%)
Dec 23, 2025	23.93	23.99	23.91	23.96	1,628	+0.01(+0.04%)
Dec 22, 2025	23.93	23.95	23.93	23.95	574	+0.12(+0.52%)
Dec 19, 2025	23.88	23.92	23.82	23.82	2,757	-0.04(-0.16%)
Dec 18, 2025	23.87	23.89	23.85	23.86	948	-0.15(-0.63%)
Dec 17, 2025	23.92	24.04	23.92	24.01	2,569	+0.09(+0.39%)
Dec 16, 2025	24.05	24.06	23.92	23.92	1,504	-0.19(-0.80%)
Dec 15, 2025	24.07	24.11	23.97	24.11	2,113	+0.09(+0.37%)
Dec 12, 2025	24.03	24.03	24.02	24.02	870	+0.01(+0.06%)
Dec 11, 2025	24.01	24.01	24.01	24.01	26	+0.14(+0.57%)
Dec 10, 2025	23.87	23.87	23.87	23.87	362	+0.04(+0.18%)
Dec 09, 2025	23.92	23.92	23.83	23.83	432	-0.14(-0.60%)
Dec 08, 2025	24.03	24.03	23.95	23.97	1,548	-0.10(-0.41%)
Dec 05, 2025	24.12	24.12	24.07	24.07	818	-0.01(-0.04%)
Dec 04, 2025	24.10	24.10	24.08	24.08	296	-0.02(-0.10%)
Dec 03, 2025	24.02	24.10	24.02	24.10	737	+0.05(+0.19%)
Dec 02, 2025	24.00	24.06	24.00	24.06	408	-0.02(-0.07%)
Dec 01, 2025	24.11	24.22	24.07	24.07	4,375	-0.34(-1.40%)
Nov 28, 2025	24.42	24.42	24.42	24.42	228	+0.10(+0.42%)
Nov 26, 2025	24.36	24.36	24.31	24.31	1,427	+0.10(+0.42%)
Nov 25, 2025	24.27	24.27	24.21	24.21	737	+0.15(+0.63%)
Nov 24, 2025	23.99	24.06	23.99	24.06	6,107	+0.06(+0.23%)
Nov 21, 2025	23.80	24.00	23.80	24.00	1,089	+0.23(+0.99%)
Nov 20, 2025	23.99	23.99	23.77	23.77	1,771	-0.16(-0.68%)
Nov 19, 2025	24.10	24.10	23.88	23.93	4,864	-0.19(-0.78%)
Nov 18, 2025	24.04	24.12	24.04	24.12	439	+0.10(+0.41%)
Nov 17, 2025	24.16	24.16	23.98	24.02	740	-0.16(-0.65%)
Nov 14, 2025	24.14	24.21	24.14	24.18	1,292	+0.09(+0.36%)
Nov 13, 2025	24.34	24.34	24.09	24.09	1,098	-0.33(-1.34%)
Nov 12, 2025	24.50	24.53	24.42	24.42	1,179	-0.17(-0.69%)
Nov 11, 2025	24.52	24.59	24.52	24.59	736	+0.25(+1.02%)
Nov 10, 2025	24.32	24.34	24.22	24.34	1,615	+0.00(+0.02%)
Nov 07, 2025	24.17	24.33	24.14	24.33	1,848	+0.27(+1.13%)
Nov 06, 2025	24.11	24.12	24.06	24.06	937	-0.13(-0.53%)
Nov 05, 2025	24.07	24.19	24.07	24.19	662	+0.04(+0.16%)
Nov 04, 2025	24.11	24.17	24.07	24.15	3,691	+0.06(+0.26%)
Nov 03, 2025	24.01	24.09	23.80	24.09	9,633	-0.06(-0.26%)
Oct 31, 2025	24.13	24.15	24.13	24.15	2,573	+0.06(+0.24%)
Oct 30, 2025	24.12	24.14	24.09	24.09	421	+0.14(+0.58%)
Oct 29, 2025	24.42	24.42	23.92	23.96	2,841	-0.59(-2.39%)
Oct 28, 2025	24.88	24.88	24.54	24.54	688	-0.30(-1.22%)
Oct 27, 2025	24.84	24.90	24.70	24.84	2,251	-0.00(-0.01%)
Oct 24, 2025	24.79	24.92	24.79	24.85	627	+0.05(+0.20%)
Oct 23, 2025	24.87	24.87	24.74	24.79	357	+0.01(+0.03%)
Oct 22, 2025	24.77	24.81	24.77	24.79	897	+0.07(+0.29%)
Oct 21, 2025	24.83	24.83	24.72	24.72	414	-0.07(-0.27%)
Oct 20, 2025	24.71	24.78	24.65	24.78	1,705	+0.22(+0.88%)
Oct 17, 2025	24.38	24.58	24.38	24.56	742	+0.16(+0.67%)
Oct 16, 2025	24.52	24.57	24.40	24.40	1,554	-0.11(-0.45%)
Oct 15, 2025	24.27	24.51	24.27	24.51	266	+0.34(+1.41%)
Oct 14, 2025	24.09	24.21	24.08	24.17	2,338	+0.23(+0.97%)
Oct 13, 2025	23.95	23.95	23.91	23.94	660	+0.12(+0.49%)
Oct 10, 2025	24.12	24.12	23.82	23.82	2,695	-0.27(-1.10%)
Oct 09, 2025	24.22	24.22	24.08	24.09	918	-0.09(-0.39%)
Oct 08, 2025	24.26	24.26	24.16	24.18	1,707	-0.11(-0.44%)
Oct 07, 2025	24.34	24.35	24.26	24.29	2,985	-0.06(-0.26%)
Oct 06, 2025	24.58	24.58	24.35	24.35	3,664	-0.23(-0.93%)
Oct 03, 2025	24.63	24.63	24.58	24.58	707	+0.13(+0.54%)
Oct 02, 2025	24.46	24.46	24.43	24.45	2,166	-0.13(-0.51%)