State Street Real Estate Select Sector SPDR Premium Income ETF (NY:XLRI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.98	24.09	23.95	24.09	4,502	+0.24(+1.03%)
Feb 05, 2026	23.79	23.90	23.79	23.84	2,094	-0.05(-0.19%)
Feb 04, 2026	23.75	23.94	23.75	23.89	2,061	+0.22(+0.93%)
Feb 03, 2026	23.73	23.73	23.56	23.67	6,498	-0.06(-0.27%)
Feb 02, 2026	23.86	23.88	23.73	23.73	1,022	-0.45(-1.87%)
Jan 30, 2026	24.05	24.19	24.05	24.19	644	+0.06(+0.24%)
Jan 29, 2026	24.03	24.13	24.03	24.13	1,007	+0.21(+0.89%)
Jan 28, 2026	24.01	24.04	23.85	23.92	2,213	-0.16(-0.68%)
Jan 27, 2026	24.05	24.11	24.05	24.08	706	+0.02(+0.08%)
Jan 26, 2026	24.14	24.14	24.03	24.06	1,260	-0.00(-0.01%)
Jan 23, 2026	23.95	24.10	23.93	24.06	1,914	+0.08(+0.35%)
Jan 22, 2026	24.11	24.11	23.98	23.98	2,138	-0.11(-0.46%)
Jan 21, 2026	24.00	24.09	24.00	24.09	2,608	+0.09(+0.38%)
Jan 20, 2026	24.15	24.15	24.00	24.00	2,535	-0.29(-1.21%)
Jan 16, 2026	24.07	24.31	24.07	24.29	2,007	+0.14(+0.59%)
Jan 15, 2026	24.12	24.20	24.12	24.15	3,127	+0.09(+0.38%)
Jan 14, 2026	24.03	24.08	24.02	24.06	1,768	+0.11(+0.47%)
Jan 13, 2026	23.81	23.96	23.68	23.95	2,453	+0.14(+0.58%)
Jan 12, 2026	23.69	23.86	23.69	23.81	4,989	+0.06(+0.25%)
Jan 09, 2026	23.78	23.86	23.75	23.75	3,272	+0.02(+0.08%)
Jan 08, 2026	23.50	23.77	23.46	23.73	1,679	+0.15(+0.64%)
Jan 07, 2026	23.85	23.85	23.58	23.58	1,013	-0.26(-1.08%)
Jan 06, 2026	23.50	23.84	23.50	23.84	5,200	+0.15(+0.63%)
Jan 05, 2026	23.63	23.69	23.63	23.69	720	+0.05(+0.21%)
Jan 02, 2026	23.53	23.64	23.53	23.64	2,379	-0.02(-0.08%)
Dec 31, 2025	23.66	23.67	23.65	23.66	1,123	-0.12(-0.49%)
Dec 30, 2025	23.72	23.77	23.71	23.77	1,853	+0.06(+0.25%)
Dec 29, 2025	23.67	23.71	23.67	23.71	1,516	+0.04(+0.17%)
Dec 26, 2025	23.63	23.67	23.60	23.67	530	+0.04(+0.15%)
Dec 24, 2025	23.60	23.64	23.60	23.64	592	+0.13(+0.56%)
Dec 23, 2025	23.48	23.54	23.47	23.51	1,659	+0.01(+0.04%)
Dec 22, 2025	23.48	23.50	23.48	23.50	584	+0.12(+0.52%)
Dec 19, 2025	23.43	23.47	23.38	23.38	2,809	-0.04(-0.16%)
Dec 18, 2025	23.42	23.44	23.40	23.41	966	-0.15(-0.63%)
Dec 17, 2025	23.47	23.59	23.47	23.56	2,618	+0.09(+0.39%)
Dec 16, 2025	23.60	23.61	23.47	23.47	1,532	-0.19(-0.80%)
Dec 15, 2025	23.62	23.66	23.52	23.66	2,153	+0.09(+0.37%)
Dec 12, 2025	23.58	23.58	23.57	23.57	886	+0.01(+0.06%)
Dec 11, 2025	23.56	23.56	23.56	23.56	26	+0.13(+0.57%)
Dec 10, 2025	23.42	23.42	23.42	23.42	368	+0.04(+0.18%)
Dec 09, 2025	23.47	23.47	23.38	23.38	440	-0.14(-0.60%)
Dec 08, 2025	23.58	23.58	23.50	23.52	1,577	-0.10(-0.41%)
Dec 05, 2025	23.67	23.67	23.62	23.62	833	-0.01(-0.04%)
Dec 04, 2025	23.65	23.65	23.63	23.63	301	-0.02(-0.10%)
Dec 03, 2025	23.57	23.65	23.57	23.65	751	+0.05(+0.19%)
Dec 02, 2025	23.55	23.61	23.55	23.61	415	-0.02(-0.07%)